Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00572
-4.14%
$114.38 million $2.66 million
Oct 8, 2025 $0.00596
+5.21%
$119.27 million $3 million
Oct 7, 2025 $0.00567
-2.25%
$113.42 million $2.24 million
Oct 6, 2025 $0.0058
-5.00%
$116.03 million $12.04 million
Oct 5, 2025 $0.00611
-2.79%
$122.12 million $4.02 million
Oct 4, 2025 $0.00628
-0.60%
$125.66 million $2.48 million
Oct 3, 2025 $0.00633
-0.90%
$126.42 million $2.66 million
Oct 2, 2025 $0.00639
+1.82%
$127.76 million $2.92 million
Oct 1, 2025 $0.00628
+0.61%
$125.48 million $4.52 million
Sep 30, 2025 $0.00638
+10.78%
$124.82 million $3.17 million
Sep 29, 2025 $0.00576
-1.01%
$115.24 million $1.79 million
Sep 28, 2025 $0.00581
+1.58%
$116.41 million $1.03 million
Sep 27, 2025 $0.00572
-1.22%
$114.4 million $1.43 million
Sep 26, 2025 $0.0058
+1.23%
$115.81 million $1.38 million
Sep 25, 2025 $0.00573
-6.16%
$114.64 million $1.96 million
Sep 24, 2025 $0.00614
-0.73%
$122.2 million $1.74 million
Sep 23, 2025 $0.00619
-0.35%
$123.76 million $2.03 million
Sep 22, 2025 $0.0062
-4.16%
$124.19 million $3.96 million
Sep 21, 2025 $0.00648
-2.07%
$129.57 million $3.51 million
Sep 20, 2025 $0.00661
+0.19%
$132.32 million $3.63 million
Sep 19, 2025 $0.0066
-0.34%
$132 million $3.16 million
Sep 18, 2025 $0.00663
+1.60%
$132.4 million $3.43 million
Sep 17, 2025 $0.0065
+1.65%
$130.45 million $2.88 million
Sep 16, 2025 $0.00643
+0.45%
$127.87 million $3.19 million
Sep 15, 2025 $0.00635
-2.25%
$127.98 million $3.43 million
Sep 14, 2025 $0.00653
-1.85%
$130.09 million $2.91 million
Sep 13, 2025 $0.00665
-0.33%
$132.98 million $3.33 million
Sep 12, 2025 $0.00667
+1.46%
$133.41 million $3.63 million
Sep 11, 2025 $0.00658
+1.01%
$131.52 million $2.96 million
Sep 10, 2025 $0.00651
+2.31%
$130.2 million $3.38 million
Sep 9, 2025 $0.00636
-5.69%
$127.21 million $6.72 million
Sep 8, 2025 $0.00675
+15.79%
$134.95 million $6.57 million
Sep 7, 2025 $0.00583
+2.68%
$116.54 million $3.53 million
Sep 6, 2025 $0.00568
+0.64%
$113.51 million $2.3 million
Sep 5, 2025 $0.00564
-0.24%
$112.78 million $2.57 million
Sep 4, 2025 $0.00565
-3.38%
$113.05 million $2.67 million
Sep 3, 2025 $0.00587
+5.01%
$116.98 million $4.42 million
Sep 2, 2025 $0.0056
+5.26%
$111.76 million $3.45 million
Sep 1, 2025 $0.00532
-10.92%
$106.35 million $4.38 million
Aug 31, 2025 $0.00601
+0.55%
$119.41 million $3.8 million
Aug 30, 2025 $0.00596
+0.00%
$119.49 million $3.23 million
Aug 29, 2025 $0.00596
-3.16%
$119.23 million $4.38 million
Aug 28, 2025 $0.00616
+3.63%
$123.13 million $3.9 million
Aug 27, 2025 $0.00598
-4.08%
$118.81 million $3.14 million
Aug 26, 2025 $0.00624
+3.37%
$124.81 million $5.06 million
Aug 25, 2025 $0.00604
-7.08%
$120.82 million $5.43 million
Aug 24, 2025 $0.00644
+4.81%
$130.08 million $19.19 million
Aug 23, 2025 $0.00612
-5.84%
$122.88 million $3.59 million
Aug 22, 2025 $0.00651
+5.94%
$130.02 million $4.21 million
Aug 21, 2025 $0.00615
+0.64%
$122.86 million $3.33 million