Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.00281
+0.08%
$82.92 million $1.05 million
Sep 9, 12 PM $0.00281
-0.11%
$82.85 million $1.7 million
Sep 9, 11 AM $0.00281
+0.09%
$82.94 million $1.7 million
Sep 9, 10 AM $0.00281
-0.09%
$82.86 million $1.71 million
Sep 9, 9 AM $0.00281
-0.02%
$82.94 million $1.71 million
Sep 9, 8 AM $0.00282
+0.02%
$82.96 million $1.71 million
Sep 9, 7 AM $0.00281
-0.13%
$82.94 million $1.71 million
Sep 9, 6 AM $0.00282
-0.11%
$83.05 million $1.73 million
Sep 9, 5 AM $0.00282
-0.01%
$83.14 million $1.73 million
Sep 9, 4 AM $0.00282
+0.10%
$83.15 million $1.72 million
Sep 9, 3 AM $0.00282
-0.28%
$83.07 million $1.73 million
Sep 9, 2 AM $0.00283
+0.11%
$83.31 million $1.75 million
Sep 9, 1 AM $0.00282
-0.09%
$83.18 million $1.76 million
Sep 9, 12 AM $0.00283
-0.34%
$83.26 million $1.75 million
Sep 8, 11 PM $0.00284
-0.13%
$83.55 million $1.75 million
Sep 8, 10 PM $0.00284
-0.22%
$83.64 million $1.78 million
Sep 8, 9 PM $0.00285
+0.22%
$83.83 million $1.69 million
Sep 8, 8 PM $0.00284
+0.81%
$83.64 million $1.69 million
Sep 8, 7 PM $0.00282
+0.06%
$82.97 million $1.64 million
Sep 8, 6 PM $0.00282
-0.02%
$82.93 million $1.63 million
Sep 8, 5 PM $0.00282
+0.15%
$82.97 million $1.63 million
Sep 8, 4 PM $0.00281
-0.61%
$82.85 million $1.62 million
Sep 8, 3 PM $0.00283
-0.09%
$83.36 million $1.59 million
Sep 8, 2 PM $0.00283
+0.14%
$83.44 million $1.65 million
Sep 8, 1 PM $0.00283
+0.91%
$83.32 million $1.68 million
Sep 8, 12 PM $0.0028
-0.11%
$82.57 million $1.05 million
Sep 8, 11 AM $0.00281
-0.10%
$82.66 million $1.05 million
Sep 8, 10 AM $0.00281
+0.06%
$82.74 million $1.04 million
Sep 8, 9 AM $0.00281
-0.24%
$82.69 million $1.04 million
Sep 8, 8 AM $0.00281
-0.10%
$82.89 million $1.04 million
Sep 8, 7 AM $0.00282
+0.56%
$82.97 million $1.03 million
Sep 8, 6 AM $0.0028
-0.04%
$82.57 million $1 million
Sep 8, 5 AM $0.0028
-0.09%
$82.61 million $1.02 million
Sep 8, 4 AM $0.00281
+0.09%
$82.68 million $1.01 million
Sep 8, 3 AM $0.0028
+0.02%
$82.61 million $993,150
Sep 8, 2 AM $0.0028
-0.27%
$82.5 million $979,640
Sep 8, 1 AM $0.00281
-0.28%
$82.7 million $972,702
Sep 8, 12 AM $0.00282
-0.11%
$82.94 million $969,693
Sep 7, 11 PM $0.00282
+0.62%
$83.03 million $969,454
Sep 7, 10 PM $0.0028
-0.31%
$82.52 million $958,676
Sep 7, 9 PM $0.00281
+0.03%
$82.77 million $960,380
Sep 7, 8 PM $0.00281
-0.48%
$82.75 million $977,570
Sep 7, 7 PM $0.00282
-0.60%
$83.15 million $998,167
Sep 7, 6 PM $0.00284
-0.06%
$83.66 million $998,280
Sep 7, 5 PM $0.00284
-0.16%
$83.71 million $995,921
Sep 7, 4 PM $0.00285
-0.09%
$83.84 million $999,857
Sep 7, 3 PM $0.00285
-0.16%
$83.92 million $990,690
Sep 7, 2 PM $0.00285
+1.51%
$84 million $997,434
Sep 7, 1 PM $0.00281
-0.53%
$82.72 million $957,310
Sep 7, 12 PM $0.00282
+0.17%
$83.15 million $913,704