Proton Historical Data

XPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00209
+0.10%
$ 41.84 million $ 772,187
Jul 8, 3 PM $ 0.00209
+0.07%
$ 41.8 million $ 776,461
Jul 8, 2 PM $ 0.00209
+0.01%
$ 41.77 million $ 806,897
Jul 8, 1 PM $ 0.00209
+0.08%
$ 41.77 million $ 786,775
Jul 8, 12 PM $ 0.00209
-0.16%
$ 41.73 million $ 813,140
Jul 8, 11 AM $ 0.00209
+0.16%
$ 41.8 million $ 796,390
Jul 8, 10 AM $ 0.00209
+0.01%
$ 41.73 million $ 780,715
Jul 8, 9 AM $ 0.00209
-0.29%
$ 41.73 million $ 781,708
Jul 8, 8 AM $ 0.00209
-0.34%
$ 41.85 million $ 809,606
Jul 8, 7 AM $ 0.0021
+0.03%
$ 42 million $ 784,557
Jul 8, 6 AM $ 0.0021
-0.27%
$ 41.99 million $ 785,850
Jul 8, 5 AM $ 0.0021
+0.05%
$ 42.1 million $ 791,090
Jul 8, 4 AM $ 0.0021
-0.20%
$ 42.08 million $ 807,390
Jul 8, 3 AM $ 0.00211
+0.24%
$ 42.16 million $ 803,303
Jul 8, 2 AM $ 0.0021
+0.28%
$ 42.06 million $ 788,080
Jul 8, 1 AM $ 0.0021
-0.79%
$ 41.94 million $ 812,138
Jul 8, 12 AM $ 0.00211
-0.04%
$ 42.27 million $ 785,007
Jul 7, 11 PM $ 0.00211
-0.03%
$ 42.29 million $ 783,858
Jul 7, 10 PM $ 0.00211
+0.02%
$ 42.3 million $ 787,563
Jul 7, 9 PM $ 0.00211
-0.37%
$ 42.29 million $ 784,755
Jul 7, 8 PM $ 0.00212
+0.08%
$ 42.45 million $ 810,391
Jul 7, 7 PM $ 0.00212
+0.43%
$ 42.41 million $ 827,783
Jul 7, 6 PM $ 0.00211
-0.09%
$ 42.23 million $ 816,766
Jul 7, 5 PM $ 0.00211
+0.18%
$ 42.27 million $ 788,034
Jul 7, 4 PM $ 0.00211
+0.55%
$ 42.19 million $ 709,774
Jul 7, 3 PM $ 0.0021
-0.13%
$ 41.96 million $ 724,522
Jul 7, 2 PM $ 0.0021
-0.70%
$ 42.01 million $ 726,182
Jul 7, 1 PM $ 0.00212
+0.05%
$ 42.31 million $ 727,645
Jul 7, 12 PM $ 0.00211
+0.18%
$ 42.29 million $ 701,940
Jul 7, 11 AM $ 0.00211
-0.10%
$ 42.19 million $ 833,691
Jul 7, 10 AM $ 0.00211
+0.04%
$ 42.23 million $ 841,392
Jul 7, 9 AM $ 0.00211
-0.10%
$ 42.22 million $ 836,311
Jul 7, 8 AM $ 0.00211
-0.51%
$ 42.26 million $ 831,496
Jul 7, 7 AM $ 0.00212
+0.23%
$ 42.47 million $ 881,438
Jul 7, 6 AM $ 0.00212
-0.55%
$ 42.38 million $ 846,549
Jul 7, 5 AM $ 0.00213
-0.04%
$ 42.61 million $ 845,599
Jul 7, 4 AM $ 0.00213
-0.17%
$ 42.63 million $ 851,559
Jul 7, 3 AM $ 0.00213
+0.02%
$ 42.7 million $ 885,981
Jul 7, 2 AM $ 0.00213
-0.48%
$ 42.69 million $ 856,446
Jul 7, 1 AM $ 0.00214
+0.00%
$ 42.9 million $ 855,914
Jul 7, 12 AM $ 0.00215
-0.16%
$ 42.91 million $ 878,822
Jul 6, 11 PM $ 0.00215
-0.39%
$ 42.98 million $ 881,004
Jul 6, 10 PM $ 0.00216
+0.16%
$ 43.14 million $ 876,157
Jul 6, 9 PM $ 0.00215
-0.04%
$ 43.07 million $ 877,131
Jul 6, 8 PM $ 0.00215
+0.30%
$ 43.09 million $ 842,716
Jul 6, 7 PM $ 0.00215
+0.31%
$ 42.96 million $ 818,727
Jul 6, 6 PM $ 0.00214
+0.60%
$ 42.83 million $ 834,375
Jul 6, 5 PM $ 0.00213
-0.52%
$ 42.58 million $ 826,592
Jul 6, 4 PM $ 0.00214
+0.28%
$ 42.8 million $ 821,774
Jul 6, 3 PM $ 0.00213
+0.18%
$ 42.68 million $ 824,825