Proton Historical Data

XPR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00226
-0.66%
$ 45.2 million $ 766,605
Mar 31, 2 PM $ 0.00228
-1.09%
$ 45.5 million $ 856,542
Mar 31, 1 PM $ 0.0023
+0.29%
$ 46 million $ 808,454
Mar 31, 12 PM $ 0.00229
+1.53%
$ 45.87 million $ 803,603
Mar 31, 11 AM $ 0.00226
-0.48%
$ 45.18 million $ 719,329
Mar 31, 10 AM $ 0.00227
+0.42%
$ 45.4 million $ 756,749
Mar 31, 9 AM $ 0.00226
-0.55%
$ 45.21 million $ 749,602
Mar 31, 8 AM $ 0.00227
-0.43%
$ 45.47 million $ 730,834
Mar 31, 7 AM $ 0.00228
+0.15%
$ 45.66 million $ 729,222
Mar 31, 6 AM $ 0.00228
-0.27%
$ 45.57 million $ 725,399
Mar 31, 5 AM $ 0.00228
+0.06%
$ 45.69 million $ 713,717
Mar 31, 4 AM $ 0.00228
-0.14%
$ 45.67 million $ 739,843
Mar 31, 3 AM $ 0.00229
+0.23%
$ 45.73 million $ 751,749
Mar 31, 2 AM $ 0.00228
+0.00%
$ 45.63 million $ 755,298
Mar 31, 1 AM $ 0.00228
+0.14%
$ 45.63 million $ 762,007
Mar 31, 12 AM $ 0.00228
-0.02%
$ 45.57 million $ 737,794
Mar 30, 11 PM $ 0.00228
-0.36%
$ 45.57 million $ 752,409
Mar 30, 10 PM $ 0.00229
+0.29%
$ 45.74 million $ 774,589
Mar 30, 9 PM $ 0.00228
+0.47%
$ 45.61 million $ 760,907
Mar 30, 8 PM $ 0.00227
+0.16%
$ 45.39 million $ 723,638
Mar 30, 7 PM $ 0.00227
-0.42%
$ 45.32 million $ 726,695
Mar 30, 6 PM $ 0.00228
-0.69%
$ 45.51 million $ 674,946
Mar 30, 5 PM $ 0.00229
+0.05%
$ 45.83 million $ 683,331
Mar 30, 4 PM $ 0.00229
-0.14%
$ 45.8 million $ 644,830
Mar 30, 3 PM $ 0.00229
+0.11%
$ 45.87 million $ 660,756
Mar 30, 2 PM $ 0.00229
-0.37%
$ 45.82 million $ 681,168
Mar 30, 1 PM $ 0.0023
+0.33%
$ 45.99 million $ 665,820
Mar 30, 12 PM $ 0.00229
-0.26%
$ 45.84 million $ 619,126
Mar 30, 11 AM $ 0.0023
+0.38%
$ 45.95 million $ 594,497
Mar 30, 10 AM $ 0.00229
+0.22%
$ 45.78 million $ 578,046
Mar 30, 9 AM $ 0.00228
+0.41%
$ 45.68 million $ 563,249
Mar 30, 8 AM $ 0.00227
-0.51%
$ 45.49 million $ 571,355
Mar 30, 7 AM $ 0.00229
+0.68%
$ 45.71 million $ 558,888
Mar 30, 6 AM $ 0.00227
+0.07%
$ 45.4 million $ 535,823
Mar 30, 5 AM $ 0.00227
+0.04%
$ 45.37 million $ 536,574
Mar 30, 4 AM $ 0.00227
-0.01%
$ 45.35 million $ 543,444
Mar 30, 3 AM $ 0.00227
-0.09%
$ 45.36 million $ 499,740
Mar 30, 2 AM $ 0.00227
+0.47%
$ 45.4 million $ 525,436
Mar 30, 1 AM $ 0.00226
-0.12%
$ 45.19 million $ 501,706
Mar 30, 12 AM $ 0.00226
+0.22%
$ 45.25 million $ 495,426
Mar 29, 11 PM $ 0.00226
-0.14%
$ 45.15 million $ 476,856
Mar 29, 10 PM $ 0.00226
-0.66%
$ 45.21 million $ 479,938
Mar 29, 9 PM $ 0.00228
+0.06%
$ 45.51 million $ 455,787
Mar 29, 8 PM $ 0.00227
+0.08%
$ 45.48 million $ 469,115
Mar 29, 7 PM $ 0.00227
+0.08%
$ 45.45 million $ 489,764
Mar 29, 6 PM $ 0.00227
+0.14%
$ 45.41 million $ 532,519
Mar 29, 5 PM $ 0.00227
-0.33%
$ 45.33 million $ 524,646
Mar 29, 4 PM $ 0.00227
-0.07%
$ 45.49 million $ 564,400
Mar 29, 3 PM $ 0.00228
+0.27%
$ 45.52 million $ 582,431
Mar 29, 2 PM $ 0.00227
+0.28%
$ 45.4 million $ 801,352