Proton Historical Data

XPR Page 8
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0025
+0.01%
$ 49.93 million $ 879,234
10:57 PM $ 0.0025
-0.01%
$ 49.93 million $ 883,979
10:56 PM $ 0.0025
+0.00%
$ 49.93 million $ 884,391
10:55 PM $ 0.0025
+0.06%
$ 49.93 million $ 884,598
10:54 PM $ 0.0025
-0.06%
$ 49.92 million $ 885,696
10:53 PM $ 0.0025
-0.03%
$ 49.92 million $ 887,578
10:52 PM $ 0.0025
+0.06%
$ 49.92 million $ 887,441
10:51 PM $ 0.0025
-0.13%
$ 49.92 million $ 888,706
10:50 PM $ 0.0025
-0.02%
$ 49.92 million $ 888,887
10:49 PM $ 0.0025
+0.00%
$ 49.98 million $ 888,833
10:48 PM $ 0.0025
+0.05%
$ 49.98 million $ 888,663
10:47 PM $ 0.0025
-0.02%
$ 49.98 million $ 888,852
10:46 PM $ 0.0025
+0.00%
$ 49.98 million $ 866,715
10:45 PM $ 0.0025
+0.04%
$ 49.98 million $ 866,644
10:44 PM $ 0.0025
+0.05%
$ 50.03 million $ 866,537
10:43 PM $ 0.0025
+0.02%
$ 50.03 million $ 865,414
10:42 PM $ 0.0025
-0.03%
$ 50.03 million $ 864,091
10:41 PM $ 0.0025
+0.06%
$ 50.03 million $ 886,606
10:40 PM $ 0.0025
-0.05%
$ 50.03 million $ 886,635
10:39 PM $ 0.0025
-0.03%
$ 49.94 million $ 886,767
10:38 PM $ 0.0025
+0.02%
$ 49.94 million $ 886,619
10:37 PM $ 0.0025
-0.06%
$ 49.94 million $ 887,777
10:36 PM $ 0.0025
-0.14%
$ 49.94 million $ 866,909
10:35 PM $ 0.0025
+0.02%
$ 49.94 million $ 867,022
10:34 PM $ 0.0025
+0.02%
$ 50.04 million $ 866,862
10:33 PM $ 0.0025
-0.04%
$ 50.04 million $ 866,798
10:32 PM $ 0.0025
-0.02%
$ 50.04 million $ 866,360
10:31 PM $ 0.0025
+0.00%
$ 50.04 million $ 890,004
10:30 PM $ 0.0025
+0.00%
$ 50.04 million $ 892,025
10:29 PM $ 0.0025
+0.08%
$ 49.98 million $ 902,645
10:28 PM $ 0.0025
-0.03%
$ 49.98 million $ 907,221
10:27 PM $ 0.0025
-0.03%
$ 49.98 million $ 907,742
10:26 PM $ 0.0025
-0.07%
$ 49.98 million $ 884,223
10:25 PM $ 0.0025
+0.07%
$ 49.98 million $ 884,021
10:24 PM $ 0.0025
-0.01%
$ 50.04 million $ 884,099
10:23 PM $ 0.0025
+0.04%
$ 50.04 million $ 884,110
10:22 PM $ 0.0025
+0.16%
$ 50.04 million $ 883,417
10:21 PM $ 0.0025
+0.07%
$ 50.04 million $ 905,219
10:20 PM $ 0.0025
-0.05%
$ 50.04 million $ 905,392
10:19 PM $ 0.0025
-0.01%
$ 49.93 million $ 905,336
10:18 PM $ 0.0025
+0.06%
$ 49.93 million $ 905,389
10:17 PM $ 0.0025
-0.11%
$ 49.93 million $ 905,196
10:16 PM $ 0.0025
+0.02%
$ 49.93 million $ 882,947
10:15 PM $ 0.0025
+0.10%
$ 49.93 million $ 882,765
10:14 PM $ 0.0025
+0.04%
$ 49.96 million $ 881,274
10:13 PM $ 0.0025
-0.34%
$ 49.96 million $ 880,449
10:12 PM $ 0.00251
+0.21%
$ 49.96 million $ 880,772
10:11 PM $ 0.0025
+0.24%
$ 49.96 million $ 903,163
10:10 PM $ 0.00249
-0.31%
$ 49.96 million $ 903,149
10:09 PM $ 0.00249
-0.28%
$ 49.88 million $ 903,094