Proton Historical Data

XPR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00232
+0.31%
$ 46.39 million $ 760,336
Feb 11, 8 PM $ 0.00231
+0.04%
$ 46.24 million $ 752,162
Feb 11, 7 PM $ 0.00231
+0.71%
$ 46.23 million $ 750,630
Feb 11, 6 PM $ 0.00229
+0.12%
$ 45.9 million $ 721,883
Feb 11, 5 PM $ 0.00229
+0.62%
$ 45.82 million $ 731,109
Feb 11, 4 PM $ 0.00228
+0.08%
$ 45.56 million $ 719,794
Feb 11, 3 PM $ 0.00228
-1.02%
$ 45.53 million $ 749,224
Feb 11, 2 PM $ 0.0023
-0.29%
$ 46.03 million $ 769,064
Feb 11, 1 PM $ 0.00231
+0.65%
$ 46.14 million $ 769,998
Feb 11, 12 PM $ 0.00229
+0.21%
$ 45.85 million $ 740,670
Feb 11, 11 AM $ 0.00229
+0.02%
$ 45.75 million $ 732,048
Feb 11, 10 AM $ 0.00229
-0.04%
$ 45.79 million $ 735,916
Feb 11, 9 AM $ 0.00229
+0.43%
$ 45.76 million $ 726,799
Feb 11, 8 AM $ 0.00228
+0.07%
$ 45.6 million $ 748,333
Feb 11, 7 AM $ 0.00228
-0.71%
$ 45.52 million $ 747,837
Feb 11, 6 AM $ 0.00229
-0.35%
$ 45.86 million $ 706,865
Feb 11, 5 AM $ 0.0023
+0.27%
$ 46.02 million $ 693,736
Feb 11, 4 AM $ 0.00229
-0.99%
$ 45.9 million $ 710,876
Feb 11, 3 AM $ 0.00232
+0.11%
$ 46.36 million $ 694,307
Feb 11, 2 AM $ 0.00232
-0.48%
$ 46.31 million $ 756,696
Feb 11, 1 AM $ 0.00233
-0.85%
$ 46.54 million $ 760,865
Feb 11, 12 AM $ 0.00235
+0.57%
$ 46.93 million $ 770,328
Feb 10, 11 PM $ 0.00233
+0.01%
$ 46.67 million $ 755,739
Feb 10, 10 PM $ 0.00233
+0.02%
$ 46.66 million $ 753,437
Feb 10, 9 PM $ 0.00233
+0.28%
$ 46.65 million $ 753,587
Feb 10, 8 PM $ 0.00233
-0.06%
$ 46.52 million $ 743,941
Feb 10, 7 PM $ 0.00233
+0.80%
$ 46.54 million $ 730,061
Feb 10, 6 PM $ 0.00231
-1.07%
$ 46.18 million $ 762,670
Feb 10, 5 PM $ 0.00233
+0.43%
$ 46.64 million $ 787,553
Feb 10, 4 PM $ 0.00232
+0.30%
$ 46.44 million $ 790,917
Feb 10, 3 PM $ 0.00232
-0.02%
$ 46.3 million $ 754,771
Feb 10, 2 PM $ 0.00232
+0.17%
$ 46.31 million $ 825,771
Feb 10, 1 PM $ 0.00231
-0.03%
$ 46.25 million $ 807,705
Feb 10, 12 PM $ 0.00231
+0.37%
$ 46.24 million $ 771,923
Feb 10, 11 AM $ 0.0023
+0.12%
$ 46.07 million $ 764,712
Feb 10, 10 AM $ 0.0023
-0.05%
$ 46.01 million $ 692,460
Feb 10, 9 AM $ 0.0023
-0.06%
$ 46.04 million $ 697,170
Feb 10, 8 AM $ 0.0023
+0.23%
$ 46.05 million $ 717,693
Feb 10, 7 AM $ 0.0023
-0.05%
$ 45.96 million $ 714,159
Feb 10, 6 AM $ 0.0023
-1.07%
$ 45.99 million $ 714,087
Feb 10, 5 AM $ 0.00232
+0.02%
$ 46.49 million $ 698,128
Feb 10, 4 AM $ 0.00232
+0.15%
$ 46.43 million $ 697,400
Feb 10, 3 AM $ 0.00232
-0.92%
$ 46.41 million $ 697,670
Feb 10, 2 AM $ 0.00234
+0.00%
$ 46.84 million $ 654,286
Feb 10, 1 AM $ 0.00234
+0.12%
$ 46.84 million $ 639,438
Feb 10, 12 AM $ 0.00234
-0.53%
$ 46.78 million $ 641,821
Feb 9, 11 PM $ 0.00235
-0.25%
$ 47.01 million $ 640,668
Feb 9, 10 PM $ 0.00235
-0.25%
$ 47.07 million $ 656,973
Feb 9, 9 PM $ 0.00236
+0.16%
$ 47.19 million $ 686,008
Feb 9, 8 PM $ 0.00236
+0.26%
$ 47.11 million $ 665,687