Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.00227
+1.21%
$45.4 million $860,782
Apr 16, 1 PM $0.00224
-1.71%
$44.8 million $892,871
Apr 16, 12 PM $0.00228
+0.09%
$45.58 million $889,739
Apr 16, 11 AM $0.00228
+0.55%
$45.54 million $934,135
Apr 16, 10 AM $0.00226
-0.05%
$45.29 million $997,122
Apr 16, 9 AM $0.00227
+0.09%
$45.31 million $1.14 million
Apr 16, 8 AM $0.00226
-0.43%
$45.25 million $1.14 million
Apr 16, 7 AM $0.00227
+0.21%
$45.45 million $1.11 million
Apr 16, 6 AM $0.00227
-0.68%
$45.36 million $1.08 million
Apr 16, 5 AM $0.00228
-0.04%
$45.68 million $1.1 million
Apr 16, 4 AM $0.00228
-0.01%
$45.7 million $1.12 million
Apr 16, 3 AM $0.00229
-0.16%
$45.71 million $1.08 million
Apr 16, 2 AM $0.00229
+0.00%
$45.78 million $1.03 million
Apr 16, 1 AM $0.00229
-0.12%
$45.78 million $1.02 million
Apr 16, 12 AM $0.00229
+0.64%
$45.83 million $1.04 million
Apr 15, 11 PM $0.00228
+0.07%
$45.54 million $1.01 million
Apr 15, 10 PM $0.00228
+0.30%
$45.51 million $1.03 million
Apr 15, 9 PM $0.00227
+0.06%
$45.38 million $1.08 million
Apr 15, 8 PM $0.00227
-0.41%
$45.35 million $1.05 million
Apr 15, 7 PM $0.00228
-0.25%
$45.54 million $1.04 million
Apr 15, 6 PM $0.00228
+1.54%
$45.65 million $1.07 million
Apr 15, 5 PM $0.00225
+0.78%
$44.93 million $1.01 million
Apr 15, 4 PM $0.00223
+0.18%
$44.58 million $1.01 million
Apr 15, 3 PM $0.00223
-0.24%
$44.5 million $970,798
Apr 15, 2 PM $0.00223
+0.64%
$44.61 million $1.06 million
Apr 15, 1 PM $0.00222
+0.11%
$44.33 million $994,398
Apr 15, 12 PM $0.00221
+0.98%
$44.28 million $944,167
Apr 15, 11 AM $0.00219
+1.12%
$43.85 million $954,790
Apr 15, 10 AM $0.00217
-2.30%
$43.36 million $999,659
Apr 15, 9 AM $0.00222
+0.12%
$44.38 million $896,522
Apr 15, 8 AM $0.00222
-0.44%
$44.33 million $1.11 million
Apr 15, 7 AM $0.00223
-0.34%
$44.52 million $1.21 million
Apr 15, 6 AM $0.00223
+0.40%
$44.67 million $1.23 million
Apr 15, 5 AM $0.00222
-0.30%
$44.5 million $1.24 million
Apr 15, 4 AM $0.00223
-0.15%
$44.63 million $1.19 million
Apr 15, 3 AM $0.00223
+0.05%
$44.7 million $1.22 million
Apr 15, 2 AM $0.00223
-0.05%
$44.68 million $1.22 million
Apr 15, 1 AM $0.00223
+0.79%
$44.7 million $1.19 million
Apr 15, 12 AM $0.00222
+0.17%
$44.35 million $1.22 million
Apr 14, 11 PM $0.00221
+0.07%
$44.27 million $1.22 million
Apr 14, 10 PM $0.00221
+1.65%
$44.24 million $1.18 million
Apr 14, 9 PM $0.00218
+0.40%
$43.52 million $1.15 million
Apr 14, 8 PM $0.00217
-0.29%
$43.35 million $1.14 million
Apr 14, 7 PM $0.00217
+0.31%
$43.47 million $1.24 million
Apr 14, 6 PM $0.00217
-0.67%
$43.34 million $1.27 million
Apr 14, 5 PM $0.00218
-0.09%
$43.63 million $1.24 million
Apr 14, 4 PM $0.00218
-0.60%
$43.67 million $1.28 million
Apr 14, 3 PM $0.0022
+0.55%
$43.94 million $1.31 million
Apr 14, 2 PM $0.00218
-0.61%
$43.7 million $1.34 million
Apr 14, 1 PM $0.0022
+0.41%
$43.96 million $1.31 million