Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.0022
+0.41%
$43.96 million $1.31 million
Apr 14, 12 PM $0.00219
-0.30%
$43.78 million $1.31 million
Apr 14, 11 AM $0.0022
+1.78%
$43.91 million $1.33 million
Apr 14, 10 AM $0.00216
-1.21%
$43.15 million $1.17 million
Apr 14, 9 AM $0.00218
-2.11%
$43.67 million $1.14 million
Apr 14, 8 AM $0.00223
-0.07%
$44.61 million $905,042
Apr 14, 7 AM $0.00223
+0.50%
$44.64 million $814,405
Apr 14, 6 AM $0.00222
+0.15%
$44.42 million $812,906
Apr 14, 5 AM $0.00222
-0.49%
$44.36 million $819,397
Apr 14, 4 AM $0.00223
-0.30%
$44.57 million $820,730
Apr 14, 3 AM $0.00224
-0.21%
$44.71 million $814,583
Apr 14, 2 AM $0.00224
-0.24%
$44.8 million $780,636
Apr 14, 1 AM $0.00225
+0.50%
$44.92 million $822,764
Apr 14, 12 AM $0.00223
-0.12%
$44.69 million $822,658
Apr 13, 11 PM $0.00224
+0.24%
$44.75 million $832,504
Apr 13, 10 PM $0.00223
+0.27%
$44.64 million $819,993
Apr 13, 9 PM $0.00223
+0.01%
$44.52 million $769,159
Apr 13, 8 PM $0.00223
+0.75%
$44.52 million $794,886
Apr 13, 7 PM $0.00221
+0.11%
$44.19 million $706,623
Apr 13, 6 PM $0.00221
+0.12%
$44.13 million $662,940
Apr 13, 5 PM $0.0022
-0.09%
$44.08 million $655,353
Apr 13, 4 PM $0.00221
+0.04%
$44.11 million $667,853
Apr 13, 3 PM $0.0022
-1.12%
$44.1 million $617,792
Apr 13, 2 PM $0.00223
+0.50%
$44.59 million $709,156
Apr 13, 1 PM $0.00222
-0.02%
$44.37 million $698,932
Apr 13, 12 PM $0.00222
+0.88%
$44.38 million $686,994
Apr 13, 11 AM $0.0022
+0.06%
$43.99 million $667,210
Apr 13, 10 AM $0.0022
-0.29%
$43.98 million $645,887
Apr 13, 9 AM $0.00221
+0.23%
$44.11 million $652,774
Apr 13, 8 AM $0.0022
-0.40%
$44.01 million $653,372
Apr 13, 7 AM $0.00221
-0.11%
$44.18 million $656,469
Apr 13, 6 AM $0.00221
+0.11%
$44.23 million $646,169
Apr 13, 5 AM $0.00221
-0.29%
$44.18 million $634,199
Apr 13, 4 AM $0.00222
+0.17%
$44.31 million $658,118
Apr 13, 3 AM $0.00221
+0.07%
$44.24 million $638,739
Apr 13, 2 AM $0.00221
-0.25%
$44.2 million $638,514
Apr 13, 1 AM $0.00222
+0.32%
$44.31 million $647,152
Apr 13, 12 AM $0.00221
-0.36%
$44.17 million $676,362
Apr 12, 11 PM $0.00222
+0.36%
$44.33 million $692,023
Apr 12, 10 PM $0.00221
-0.80%
$44.17 million $676,162
Apr 12, 9 PM $0.00223
+0.27%
$44.53 million $666,199
Apr 12, 8 PM $0.00222
+0.59%
$44.45 million $693,900
Apr 12, 7 PM $0.00221
-0.19%
$44.19 million $685,127
Apr 12, 6 PM $0.00221
-0.18%
$44.27 million $667,691
Apr 12, 5 PM $0.00222
+0.39%
$44.35 million $686,872
Apr 12, 4 PM $0.00221
+0.19%
$44.18 million $687,527
Apr 12, 3 PM $0.0022
-0.74%
$44.09 million $695,204
Apr 12, 2 PM $0.00222
-0.12%
$44.42 million $724,774
Apr 12, 1 PM $0.00222
-0.77%
$44.48 million $780,569
Apr 12, 12 PM $0.00224
-0.36%
$44.82 million $802,797