Proton Historical Data

XPR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00236
+0.26%
$ 47.11 million $ 665,687
Feb 9, 7 PM $ 0.00235
+0.32%
$ 46.99 million $ 645,872
Feb 9, 6 PM $ 0.00234
+0.87%
$ 46.81 million $ 659,943
Feb 9, 5 PM $ 0.00232
+1.10%
$ 46.41 million $ 632,693
Feb 9, 4 PM $ 0.0023
+0.05%
$ 45.96 million $ 650,495
Feb 9, 3 PM $ 0.00229
-0.14%
$ 45.88 million $ 619,296
Feb 9, 2 PM $ 0.0023
-0.57%
$ 46.08 million $ 657,045
Feb 9, 1 PM $ 0.00231
+0.36%
$ 46.21 million $ 651,444
Feb 9, 12 PM $ 0.0023
+0.34%
$ 46.04 million $ 648,451
Feb 9, 11 AM $ 0.00229
-0.27%
$ 45.88 million $ 633,475
Feb 9, 10 AM $ 0.0023
-0.80%
$ 46.01 million $ 638,607
Feb 9, 9 AM $ 0.00232
-0.55%
$ 46.38 million $ 632,765
Feb 9, 8 AM $ 0.00233
-0.63%
$ 46.64 million $ 655,994
Feb 9, 7 AM $ 0.00234
-0.02%
$ 46.94 million $ 648,083
Feb 9, 6 AM $ 0.00235
-0.04%
$ 46.91 million $ 643,344
Feb 9, 5 AM $ 0.00235
+0.00%
$ 46.87 million $ 646,351
Feb 9, 4 AM $ 0.00235
+0.20%
$ 46.93 million $ 646,116
Feb 9, 3 AM $ 0.00234
+0.12%
$ 46.83 million $ 675,590
Feb 9, 2 AM $ 0.00234
-0.15%
$ 46.77 million $ 672,460
Feb 9, 1 AM $ 0.00234
-0.40%
$ 46.84 million $ 678,764
Feb 9, 12 AM $ 0.00235
+0.36%
$ 47.03 million $ 694,878
Feb 8, 11 PM $ 0.00234
+0.24%
$ 46.86 million $ 693,112
Feb 8, 10 PM $ 0.00234
+0.25%
$ 46.95 million $ 648,496
Feb 8, 9 PM $ 0.00233
-1.12%
$ 46.63 million $ 640,328
Feb 8, 8 PM $ 0.00236
+0.08%
$ 47.16 million $ 668,853
Feb 8, 7 PM $ 0.00236
-0.14%
$ 47.13 million $ 649,976
Feb 8, 6 PM $ 0.00236
+0.48%
$ 47.19 million $ 631,892
Feb 8, 5 PM $ 0.00235
-0.36%
$ 46.96 million $ 629,191
Feb 8, 4 PM $ 0.00236
-1.10%
$ 47.13 million $ 657,213
Feb 8, 3 PM $ 0.00238
+0.05%
$ 47.66 million $ 656,526
Feb 8, 2 PM $ 0.00238
+0.12%
$ 47.63 million $ 677,202
Feb 8, 1 PM $ 0.00238
+0.43%
$ 47.58 million $ 684,766
Feb 8, 12 PM $ 0.00237
-0.73%
$ 47.37 million $ 698,419
Feb 8, 11 AM $ 0.00239
+0.51%
$ 47.72 million $ 736,487
Feb 8, 10 AM $ 0.00237
+0.40%
$ 47.48 million $ 742,096
Feb 8, 9 AM $ 0.00236
+0.50%
$ 47.29 million $ 743,631
Feb 8, 8 AM $ 0.00235
+0.33%
$ 47.06 million $ 721,389
Feb 8, 7 AM $ 0.00235
-0.17%
$ 46.9 million $ 744,485
Feb 8, 6 AM $ 0.00235
-0.41%
$ 46.98 million $ 783,992
Feb 8, 5 AM $ 0.00236
+0.12%
$ 47.18 million $ 781,925
Feb 8, 4 AM $ 0.00236
+0.02%
$ 47.13 million $ 802,462
Feb 8, 3 AM $ 0.00236
-0.22%
$ 47.11 million $ 805,317
Feb 8, 2 AM $ 0.00236
+0.06%
$ 47.21 million $ 814,332
Feb 8, 1 AM $ 0.00236
-0.13%
$ 47.23 million $ 843,041
Feb 8, 12 AM $ 0.00236
-0.16%
$ 47.25 million $ 829,944
Feb 7, 11 PM $ 0.00237
-0.95%
$ 47.29 million $ 842,807
Feb 7, 10 PM $ 0.00239
+0.29%
$ 47.78 million $ 860,823
Feb 7, 9 PM $ 0.00238
-0.33%
$ 47.67 million $ 894,356
Feb 7, 8 PM $ 0.00239
+0.27%
$ 47.8 million $ 867,183
Feb 7, 7 PM $ 0.00238
-0.35%
$ 47.67 million $ 868,870