Proton Historical Data

XPR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00238
-0.35%
$ 47.67 million $ 868,870
Feb 7, 6 PM $ 0.00239
+0.37%
$ 47.84 million $ 901,575
Feb 7, 5 PM $ 0.00238
+0.44%
$ 47.49 million $ 909,496
Feb 7, 4 PM $ 0.00237
+0.30%
$ 47.46 million $ 937,779
Feb 7, 3 PM $ 0.00237
+0.20%
$ 47.39 million $ 926,124
Feb 7, 2 PM $ 0.00236
-0.46%
$ 47.22 million $ 1.09 million
Feb 7, 1 PM $ 0.00237
+1.17%
$ 47.44 million $ 1.09 million
Feb 7, 12 PM $ 0.00234
+0.91%
$ 46.85 million $ 1.16 million
Feb 7, 11 AM $ 0.00233
+0.22%
$ 46.58 million $ 1.13 million
Feb 7, 10 AM $ 0.00232
+0.24%
$ 46.45 million $ 1.13 million
Feb 7, 9 AM $ 0.00232
-0.03%
$ 46.37 million $ 1.13 million
Feb 7, 8 AM $ 0.00232
-1.29%
$ 46.38 million $ 1.13 million
Feb 7, 7 AM $ 0.00235
-2.02%
$ 46.99 million $ 1.08 million
Feb 7, 6 AM $ 0.0024
-0.54%
$ 47.97 million $ 1.01 million
Feb 7, 5 AM $ 0.00241
+0.12%
$ 48.22 million $ 1.03 million
Feb 7, 4 AM $ 0.00241
+0.35%
$ 48.16 million $ 1.01 million
Feb 7, 3 AM $ 0.0024
+0.36%
$ 47.99 million $ 1.05 million
Feb 7, 2 AM $ 0.00239
-0.15%
$ 47.82 million $ 1.16 million
Feb 7, 1 AM $ 0.00239
-0.01%
$ 47.89 million $ 1.19 million
Feb 7, 12 AM $ 0.00239
-1.97%
$ 47.88 million $ 1.26 million
Feb 6, 11 PM $ 0.00244
-0.21%
$ 48.73 million $ 1.31 million
Feb 6, 10 PM $ 0.00245
+1.40%
$ 48.95 million $ 1.28 million
Feb 6, 9 PM $ 0.00241
+0.16%
$ 48.28 million $ 1.3 million
Feb 6, 8 PM $ 0.00241
+0.34%
$ 48.2 million $ 1.33 million
Feb 6, 7 PM $ 0.0024
-0.43%
$ 48.06 million $ 1.35 million
Feb 6, 6 PM $ 0.00241
-1.16%
$ 48.25 million $ 1.36 million
Feb 6, 5 PM $ 0.00244
+0.41%
$ 48.81 million $ 1.38 million
Feb 6, 4 PM $ 0.00243
+1.69%
$ 48.39 million $ 1.41 million
Feb 6, 3 PM $ 0.00239
+1.81%
$ 47.8 million $ 1.53 million
Feb 6, 2 PM $ 0.00235
+3.73%
$ 46.94 million $ 2.71 million
Feb 6, 1 PM $ 0.00226
+2.22%
$ 45.23 million $ 2.65 million
Feb 6, 12 PM $ 0.00221
+0.37%
$ 44.27 million $ 2.61 million
Feb 6, 11 AM $ 0.00221
+0.67%
$ 44.12 million $ 2.6 million
Feb 6, 10 AM $ 0.00219
+0.83%
$ 43.82 million $ 2.64 million
Feb 6, 9 AM $ 0.00217
+0.29%
$ 43.44 million $ 2.65 million
Feb 6, 8 AM $ 0.00217
-0.80%
$ 43.32 million $ 2.67 million
Feb 6, 7 AM $ 0.00218
-0.35%
$ 43.67 million $ 2.66 million
Feb 6, 6 AM $ 0.00219
+0.34%
$ 43.83 million $ 2.7 million
Feb 6, 5 AM $ 0.00218
+1.24%
$ 43.68 million $ 2.68 million
Feb 6, 4 AM $ 0.00216
+0.82%
$ 43.22 million $ 2.65 million
Feb 6, 3 AM $ 0.00214
+0.12%
$ 42.8 million $ 2.61 million
Feb 6, 2 AM $ 0.00214
+1.01%
$ 42.74 million $ 2.67 million
Feb 6, 1 AM $ 0.00212
+2.36%
$ 42.32 million $ 2.59 million
Feb 6, 12 AM $ 0.00207
-1.28%
$ 41.34 million $ 2.53 million
Feb 5, 11 PM $ 0.00209
-0.44%
$ 41.88 million $ 2.43 million
Feb 5, 10 PM $ 0.0021
-1.85%
$ 42.06 million $ 2.4 million
Feb 5, 9 PM $ 0.00214
+0.05%
$ 42.86 million $ 2.4 million
Feb 5, 8 PM $ 0.00214
-3.78%
$ 42.83 million $ 2.37 million
Feb 5, 7 PM $ 0.00223
+0.09%
$ 44.51 million $ 2.36 million
Feb 5, 6 PM $ 0.00222
-0.93%
$ 44.47 million $ 2.31 million