Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.00218
-3.91%
$43.61 million $2.41 million
Apr 10, 9 AM $0.00227
+1.58%
$45.38 million $1.42 million
Apr 10, 8 AM $0.00223
-0.73%
$44.67 million $1.31 million
Apr 10, 7 AM $0.00225
-2.57%
$45 million $1.27 million
Apr 10, 6 AM $0.00231
-0.43%
$46.19 million $1 million
Apr 10, 5 AM $0.00232
+0.05%
$46.39 million $969,958
Apr 10, 4 AM $0.00232
-0.05%
$46.37 million $989,735
Apr 10, 3 AM $0.00232
+0.11%
$46.39 million $965,030
Apr 10, 2 AM $0.00232
-0.08%
$46.34 million $961,195
Apr 10, 1 AM $0.00232
-0.96%
$46.38 million $957,465
Apr 10, 12 AM $0.00234
+0.15%
$46.83 million $948,201
Apr 9, 11 PM $0.00234
+0.03%
$46.76 million $947,448
Apr 9, 10 PM $0.00234
-0.81%
$46.75 million $975,395
Apr 9, 9 PM $0.00236
+0.36%
$47.13 million $941,525
Apr 9, 8 PM $0.00235
+0.02%
$46.96 million $932,857
Apr 9, 7 PM $0.00235
+0.57%
$46.95 million $937,525
Apr 9, 6 PM $0.00233
+0.02%
$46.68 million $926,353
Apr 9, 5 PM $0.00233
-0.01%
$46.68 million $954,600
Apr 9, 4 PM $0.00233
-1.02%
$46.68 million $919,636
Apr 9, 3 PM $0.00236
+2.87%
$47.26 million $856,254
Apr 9, 2 PM $0.0023
-0.38%
$45.94 million $601,751
Apr 9, 1 PM $0.00231
-0.13%
$46.12 million $624,211
Apr 9, 12 PM $0.00231
-0.47%
$46.18 million $622,086
Apr 9, 11 AM $0.00232
+0.04%
$46.4 million $594,153
Apr 9, 10 AM $0.00232
+0.07%
$46.38 million $612,366
Apr 9, 9 AM $0.00232
-0.20%
$46.35 million $643,414
Apr 9, 8 AM $0.00232
+0.15%
$46.44 million $628,501
Apr 9, 7 AM $0.00232
-0.03%
$46.36 million $641,776
Apr 9, 6 AM $0.00232
+0.01%
$46.38 million $679,327
Apr 9, 5 AM $0.00232
-0.10%
$46.37 million $679,293
Apr 9, 4 AM $0.00232
-0.61%
$46.42 million $681,964
Apr 9, 3 AM $0.00234
+0.06%
$46.7 million $714,727
Apr 9, 2 AM $0.00233
+0.14%
$46.68 million $715,034
Apr 9, 1 AM $0.00233
-0.04%
$46.61 million $718,375
Apr 9, 12 AM $0.00233
+0.25%
$46.63 million $718,005
Apr 8, 11 PM $0.00233
+0.41%
$46.51 million $694,003
Apr 8, 10 PM $0.00232
-0.33%
$46.32 million $757,803
Apr 8, 9 PM $0.00232
+0.25%
$46.47 million $814,089
Apr 8, 8 PM $0.00232
+0.08%
$46.36 million $789,038
Apr 8, 7 PM $0.00232
-0.37%
$46.32 million $794,124
Apr 8, 6 PM $0.00232
-0.24%
$46.49 million $804,459
Apr 8, 5 PM $0.00233
+0.03%
$46.61 million $840,082
Apr 8, 4 PM $0.00233
+0.31%
$46.59 million $895,346
Apr 8, 3 PM $0.00232
-0.41%
$46.45 million $866,688
Apr 8, 2 PM $0.00233
-1.65%
$46.64 million $979,425
Apr 8, 1 PM $0.00237
-0.23%
$47.43 million $963,235
Apr 8, 12 PM $0.00238
-0.13%
$47.54 million $959,210
Apr 8, 11 AM $0.00238
+0.17%
$47.6 million $974,456
Apr 8, 10 AM $0.00238
+0.07%
$47.52 million $952,891
Apr 8, 9 AM $0.00237
+1.07%
$47.49 million $957,475