Proton Historical Data

XPR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00222
-0.93%
$ 44.47 million $ 2.31 million
Feb 5, 5 PM $ 0.00224
-3.19%
$ 44.89 million $ 2.31 million
Feb 5, 4 PM $ 0.00232
-0.22%
$ 46.37 million $ 2.22 million
Feb 5, 3 PM $ 0.00232
+1.24%
$ 46.47 million $ 1.59 million
Feb 5, 2 PM $ 0.00229
+1.89%
$ 45.85 million $ 1.23 million
Feb 5, 1 PM $ 0.00225
-0.59%
$ 45.01 million $ 1.11 million
Feb 5, 12 PM $ 0.00226
-1.00%
$ 45.28 million $ 1.06 million
Feb 5, 11 AM $ 0.00229
-2.73%
$ 45.74 million $ 1.03 million
Feb 5, 10 AM $ 0.00235
-0.53%
$ 47.03 million $ 967,298
Feb 5, 9 AM $ 0.00236
-1.65%
$ 47.3 million $ 919,225
Feb 5, 8 AM $ 0.0024
+2.21%
$ 48.05 million $ 920,054
Feb 5, 7 AM $ 0.00235
-3.53%
$ 47.02 million $ 896,275
Feb 5, 6 AM $ 0.00244
-0.71%
$ 48.76 million $ 857,060
Feb 5, 5 AM $ 0.00246
+0.12%
$ 49.11 million $ 847,876
Feb 5, 4 AM $ 0.00245
-0.25%
$ 49.04 million $ 835,551
Feb 5, 3 AM $ 0.00246
-0.03%
$ 49.19 million $ 798,389
Feb 5, 2 AM $ 0.00246
-0.52%
$ 49.18 million $ 862,368
Feb 5, 1 AM $ 0.00247
+0.56%
$ 49.43 million $ 830,359
Feb 5, 12 AM $ 0.00246
+0.38%
$ 49.16 million $ 823,024
Feb 4, 11 PM $ 0.00245
-0.48%
$ 48.88 million $ 858,682
Feb 4, 10 PM $ 0.00246
-0.42%
$ 49.21 million $ 829,266
Feb 4, 9 PM $ 0.00247
-1.58%
$ 49.42 million $ 820,872
Feb 4, 8 PM $ 0.00251
-0.23%
$ 50.22 million $ 834,311
Feb 4, 7 PM $ 0.00252
-0.01%
$ 50.33 million $ 872,776
Feb 4, 6 PM $ 0.00252
+1.68%
$ 50.34 million $ 887,457
Feb 4, 5 PM $ 0.00248
-0.99%
$ 49.49 million $ 836,921
Feb 4, 4 PM $ 0.0025
-0.71%
$ 50.01 million $ 850,070
Feb 4, 3 PM $ 0.00252
-0.19%
$ 50.37 million $ 842,219
Feb 4, 2 PM $ 0.00252
-0.94%
$ 50.46 million $ 874,143
Feb 4, 1 PM $ 0.00255
-0.46%
$ 50.94 million $ 887,197
Feb 4, 12 PM $ 0.00256
-0.02%
$ 51.17 million $ 881,066
Feb 4, 11 AM $ 0.00256
-1.04%
$ 51.18 million $ 853,336
Feb 4, 10 AM $ 0.00259
+0.47%
$ 51.72 million $ 869,041
Feb 4, 9 AM $ 0.00257
-0.46%
$ 51.48 million $ 839,218
Feb 4, 8 AM $ 0.00259
-0.17%
$ 51.71 million $ 845,999
Feb 4, 7 AM $ 0.00259
-0.18%
$ 51.8 million $ 862,950
Feb 4, 6 AM $ 0.00259
+0.72%
$ 51.9 million $ 827,756
Feb 4, 5 AM $ 0.00258
-0.56%
$ 51.53 million $ 859,705
Feb 4, 4 AM $ 0.00259
-0.38%
$ 51.83 million $ 884,929
Feb 4, 3 AM $ 0.0026
+0.00%
$ 52.02 million $ 903,539
Feb 4, 2 AM $ 0.0026
+0.22%
$ 52.02 million $ 927,441
Feb 4, 1 AM $ 0.0026
+1.08%
$ 51.88 million $ 907,424
Feb 4, 12 AM $ 0.00257
-0.14%
$ 51.35 million $ 887,021
Feb 3, 11 PM $ 0.00257
+1.21%
$ 51.42 million $ 885,485
Feb 3, 10 PM $ 0.00254
+0.45%
$ 50.81 million $ 872,238
Feb 3, 9 PM $ 0.00253
+0.98%
$ 50.62 million $ 834,808
Feb 3, 8 PM $ 0.0025
+0.81%
$ 50.09 million $ 821,832
Feb 3, 7 PM $ 0.00248
+1.50%
$ 49.6 million $ 775,841
Feb 3, 6 PM $ 0.00245
-1.88%
$ 48.97 million $ 717,661
Feb 3, 5 PM $ 0.0025
-0.76%
$ 49.98 million $ 724,907