Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.00235
+0.38%
$46.98 million $950,737
Apr 8, 7 AM $0.00234
+0.68%
$46.8 million $952,687
Apr 8, 6 AM $0.00232
+0.47%
$46.49 million $1.07 million
Apr 8, 5 AM $0.00231
+0.15%
$46.27 million $1.06 million
Apr 8, 4 AM $0.00231
-0.13%
$46.2 million $1.05 million
Apr 8, 3 AM $0.00231
+0.07%
$46.26 million $1.03 million
Apr 8, 2 AM $0.00231
-0.33%
$46.23 million $1.04 million
Apr 8, 1 AM $0.00232
+0.29%
$46.38 million $1.04 million
Apr 8, 12 AM $0.00231
-0.47%
$46.26 million $1.06 million
Apr 7, 11 PM $0.00232
+0.78%
$46.48 million $1.05 million
Apr 7, 10 PM $0.00231
+3.47%
$46.11 million $976,670
Apr 7, 9 PM $0.00223
-0.12%
$44.57 million $861,960
Apr 7, 8 PM $0.00223
-0.07%
$44.62 million $854,130
Apr 7, 7 PM $0.00223
+0.29%
$44.65 million $848,293
Apr 7, 6 PM $0.00223
-0.48%
$44.52 million $845,906
Apr 7, 5 PM $0.00224
+0.88%
$44.74 million $831,695
Apr 7, 4 PM $0.00222
-0.21%
$44.35 million $827,706
Apr 7, 3 PM $0.00222
-0.23%
$44.45 million $846,458
Apr 7, 2 PM $0.00223
-0.35%
$44.55 million $891,402
Apr 7, 1 PM $0.00224
+0.87%
$44.71 million $894,478
Apr 7, 12 PM $0.00222
+0.26%
$44.32 million $866,635
Apr 7, 11 AM $0.00221
+0.31%
$44.21 million $831,535
Apr 7, 10 AM $0.0022
-0.27%
$44.07 million $855,403
Apr 7, 9 AM $0.00221
-0.19%
$44.19 million $842,782
Apr 7, 8 AM $0.00221
+0.16%
$44.27 million $812,473
Apr 7, 7 AM $0.00221
-1.90%
$44.21 million $806,993
Apr 7, 6 AM $0.00225
+0.03%
$45.06 million $672,449
Apr 7, 5 AM $0.00225
-0.25%
$45.05 million $644,528
Apr 7, 4 AM $0.00226
+0.22%
$45.16 million $642,834
Apr 7, 3 AM $0.00225
-0.08%
$45.06 million $640,583
Apr 7, 2 AM $0.00226
-0.01%
$45.1 million $655,729
Apr 7, 1 AM $0.00226
-0.03%
$45.11 million $653,970
Apr 7, 12 AM $0.00226
-0.06%
$45.12 million $629,886
Apr 6, 11 PM $0.00226
-0.28%
$45.15 million $631,761
Apr 6, 10 PM $0.00226
-0.09%
$45.28 million $700,866
Apr 6, 9 PM $0.00227
+0.32%
$45.32 million $668,119
Apr 6, 8 PM $0.00226
-0.24%
$45.18 million $676,152
Apr 6, 7 PM $0.00226
+0.31%
$45.28 million $711,277
Apr 6, 6 PM $0.00226
+0.04%
$45.15 million $687,804
Apr 6, 5 PM $0.00226
+0.68%
$45.13 million $683,492
Apr 6, 4 PM $0.00224
-0.41%
$44.82 million $653,788
Apr 6, 3 PM $0.00225
-0.05%
$45.01 million $629,999
Apr 6, 2 PM $0.00225
+0.64%
$45.03 million $653,958
Apr 6, 1 PM $0.00224
-0.13%
$44.75 million $670,929
Apr 6, 12 PM $0.00224
+0.57%
$44.81 million $663,519
Apr 6, 11 AM $0.00223
-0.18%
$44.55 million $665,117
Apr 6, 10 AM $0.00223
-0.25%
$44.64 million $650,752
Apr 6, 9 AM $0.00224
+0.21%
$44.75 million $660,039
Apr 6, 8 AM $0.00223
-0.87%
$44.66 million $657,489
Apr 6, 7 AM $0.00225
+0.55%
$45.05 million $712,315