Proton Historical Data

XPR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0025
-0.76%
$ 49.98 million $ 724,907
Feb 3, 4 PM $ 0.00252
-0.24%
$ 50.37 million $ 689,842
Feb 3, 3 PM $ 0.00252
-0.65%
$ 50.49 million $ 687,004
Feb 3, 2 PM $ 0.00254
+0.01%
$ 50.82 million $ 754,446
Feb 3, 1 PM $ 0.00254
+0.37%
$ 50.81 million $ 760,662
Feb 3, 12 PM $ 0.00253
+0.09%
$ 50.62 million $ 773,894
Feb 3, 11 AM $ 0.00253
+0.24%
$ 50.58 million $ 789,483
Feb 3, 10 AM $ 0.00252
-0.38%
$ 50.42 million $ 784,872
Feb 3, 9 AM $ 0.00253
+0.34%
$ 50.66 million $ 789,195
Feb 3, 8 AM $ 0.00252
-0.12%
$ 50.49 million $ 782,308
Feb 3, 7 AM $ 0.00253
-0.10%
$ 50.63 million $ 805,871
Feb 3, 6 AM $ 0.00253
+0.49%
$ 50.6 million $ 837,210
Feb 3, 5 AM $ 0.00252
-0.01%
$ 50.35 million $ 839,306
Feb 3, 4 AM $ 0.00252
+0.40%
$ 50.36 million $ 855,437
Feb 3, 3 AM $ 0.00251
+0.89%
$ 50.16 million $ 872,304
Feb 3, 2 AM $ 0.00249
-0.65%
$ 49.72 million $ 874,745
Feb 3, 1 AM $ 0.0025
+0.21%
$ 50.05 million $ 869,030
Feb 3, 12 AM $ 0.0025
+0.51%
$ 49.94 million $ 887,743
Feb 2, 11 PM $ 0.00248
-0.36%
$ 49.68 million $ 908,699
Feb 2, 10 PM $ 0.00249
+0.28%
$ 49.87 million $ 914,625
Feb 2, 9 PM $ 0.00249
+0.28%
$ 49.73 million $ 926,333
Feb 2, 8 PM $ 0.00248
-0.45%
$ 49.59 million $ 992,781
Feb 2, 7 PM $ 0.00249
-0.01%
$ 49.82 million $ 1 million
Feb 2, 6 PM $ 0.00249
+0.24%
$ 49.82 million $ 1 million
Feb 2, 5 PM $ 0.00249
-0.37%
$ 49.7 million $ 1.04 million
Feb 2, 4 PM $ 0.00249
+0.08%
$ 49.9 million $ 1.03 million
Feb 2, 3 PM $ 0.00249
+0.96%
$ 49.85 million $ 1.04 million
Feb 2, 2 PM $ 0.00247
+0.73%
$ 49.37 million $ 1.08 million
Feb 2, 1 PM $ 0.00245
+0.56%
$ 49.01 million $ 1.04 million
Feb 2, 12 PM $ 0.00244
+0.69%
$ 48.74 million $ 1 million
Feb 2, 11 AM $ 0.00242
+0.00%
$ 48.4 million $ 974,516
Feb 2, 10 AM $ 0.00242
-0.51%
$ 48.46 million $ 970,038
Feb 2, 9 AM $ 0.00243
+0.96%
$ 48.65 million $ 976,721
Feb 2, 8 AM $ 0.00241
+0.42%
$ 48.18 million $ 970,456
Feb 2, 7 AM $ 0.0024
+0.06%
$ 48 million $ 952,078
Feb 2, 6 AM $ 0.0024
+0.02%
$ 47.95 million $ 960,875
Feb 2, 5 AM $ 0.0024
-1.09%
$ 47.9 million $ 923,226
Feb 2, 4 AM $ 0.00242
-0.67%
$ 48.47 million $ 903,434
Feb 2, 3 AM $ 0.00244
-1.47%
$ 48.81 million $ 894,231
Feb 2, 2 AM $ 0.00248
+0.73%
$ 49.56 million $ 892,097
Feb 2, 1 AM $ 0.00246
+0.37%
$ 49.12 million $ 976,806
Feb 2, 12 AM $ 0.00245
-0.30%
$ 48.94 million $ 955,203
Feb 1, 11 PM $ 0.00245
-1.79%
$ 49.06 million $ 932,532
Feb 1, 10 PM $ 0.0025
+0.22%
$ 49.95 million $ 915,402
Feb 1, 9 PM $ 0.00249
-0.41%
$ 49.85 million $ 911,474
Feb 1, 8 PM $ 0.0025
-0.22%
$ 50.05 million $ 911,109
Feb 1, 7 PM $ 0.00251
-0.51%
$ 50.16 million $ 922,526
Feb 1, 6 PM $ 0.00252
-0.04%
$ 50.42 million $ 960,287
Feb 1, 5 PM $ 0.00252
-0.08%
$ 50.38 million $ 969,751
Feb 1, 4 PM $ 0.00252
-1.01%
$ 50.48 million $ 1.01 million