Proton Historical Data

XPR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00252
-0.08%
$ 50.38 million $ 969,751
Feb 1, 4 PM $ 0.00252
-1.01%
$ 50.48 million $ 1.01 million
Feb 1, 3 PM $ 0.00255
-1.44%
$ 50.99 million $ 1.03 million
Feb 1, 2 PM $ 0.00259
+0.03%
$ 51.74 million $ 1.32 million
Feb 1, 1 PM $ 0.00259
+0.08%
$ 51.72 million $ 1.42 million
Feb 1, 12 PM $ 0.00258
-0.21%
$ 51.68 million $ 1.41 million
Feb 1, 11 AM $ 0.00259
+0.19%
$ 51.81 million $ 1.45 million
Feb 1, 10 AM $ 0.00258
-0.73%
$ 51.73 million $ 1.51 million
Feb 1, 9 AM $ 0.0026
-0.17%
$ 52.08 million $ 1.48 million
Feb 1, 8 AM $ 0.00261
-0.41%
$ 52.17 million $ 1.53 million
Feb 1, 7 AM $ 0.00262
+0.64%
$ 52.38 million $ 1.55 million
Feb 1, 6 AM $ 0.0026
+0.13%
$ 52.05 million $ 1.53 million
Feb 1, 5 AM $ 0.0026
-0.18%
$ 51.98 million $ 1.56 million
Feb 1, 4 AM $ 0.0026
-0.28%
$ 52.08 million $ 1.54 million
Feb 1, 3 AM $ 0.00261
-0.25%
$ 52.24 million $ 1.52 million
Feb 1, 2 AM $ 0.00262
+1.76%
$ 52.4 million $ 1.56 million
Feb 1, 1 AM $ 0.00257
+0.56%
$ 51.5 million $ 1.37 million
Feb 1, 12 AM $ 0.00256
-0.07%
$ 51.21 million $ 1.39 million
Jan 31, 11 PM $ 0.00256
+1.75%
$ 51.25 million $ 1.38 million
Jan 31, 10 PM $ 0.00252
+0.44%
$ 50.37 million $ 1.41 million
Jan 31, 9 PM $ 0.00251
+2.12%
$ 50.14 million $ 1.39 million
Jan 31, 8 PM $ 0.00245
+1.38%
$ 49.24 million $ 1.35 million
Jan 31, 7 PM $ 0.00242
-0.14%
$ 48.43 million $ 1.35 million
Jan 31, 6 PM $ 0.00242
-1.59%
$ 48.43 million $ 1.3 million
Jan 31, 5 PM $ 0.00246
-2.46%
$ 49.26 million $ 1.3 million
Jan 31, 4 PM $ 0.00252
-0.49%
$ 50.49 million $ 1.26 million
Jan 31, 3 PM $ 0.00254
-0.48%
$ 50.75 million $ 1.23 million
Jan 31, 2 PM $ 0.00255
-2.88%
$ 51 million $ 2.11 million
Jan 31, 1 PM $ 0.00263
-0.23%
$ 52.52 million $ 2 million
Jan 31, 12 PM $ 0.00263
-1.25%
$ 52.64 million $ 2.03 million
Jan 31, 11 AM $ 0.00267
+0.23%
$ 53.29 million $ 2.02 million
Jan 31, 10 AM $ 0.00266
-0.08%
$ 53.2 million $ 1.99 million
Jan 31, 9 AM $ 0.00266
-0.85%
$ 53.23 million $ 1.98 million
Jan 31, 8 AM $ 0.00268
-0.74%
$ 53.67 million $ 1.92 million
Jan 31, 7 AM $ 0.0027
-0.15%
$ 54.11 million $ 1.89 million
Jan 31, 6 AM $ 0.00271
-1.49%
$ 54.15 million $ 1.87 million
Jan 31, 5 AM $ 0.00275
+0.29%
$ 54.97 million $ 1.81 million
Jan 31, 4 AM $ 0.00274
+0.06%
$ 54.81 million $ 1.82 million
Jan 31, 3 AM $ 0.00274
-0.15%
$ 54.76 million $ 1.78 million
Jan 31, 2 AM $ 0.00274
-0.15%
$ 54.86 million $ 1.78 million
Jan 31, 1 AM $ 0.00275
-0.41%
$ 54.94 million $ 1.77 million
Jan 31, 12 AM $ 0.00276
+0.73%
$ 55.16 million $ 1.78 million
Jan 30, 11 PM $ 0.00274
-0.53%
$ 54.77 million $ 1.75 million
Jan 30, 10 PM $ 0.00275
+0.23%
$ 55.06 million $ 1.74 million
Jan 30, 9 PM $ 0.00275
-0.24%
$ 54.93 million $ 1.73 million
Jan 30, 8 PM $ 0.00275
-0.55%
$ 55.07 million $ 1.72 million
Jan 30, 7 PM $ 0.00277
+1.02%
$ 55.36 million $ 1.67 million
Jan 30, 6 PM $ 0.00274
-1.04%
$ 54.81 million $ 1.66 million
Jan 30, 5 PM $ 0.00277
-0.62%
$ 55.41 million $ 1.61 million
Jan 30, 4 PM $ 0.00279
+0.09%
$ 55.74 million $ 1.62 million