Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.00225
+0.55%
$45.05 million $712,315
Apr 6, 6 AM $0.00224
-0.05%
$44.8 million $678,750
Apr 6, 5 AM $0.00224
-0.14%
$44.82 million $693,821
Apr 6, 4 AM $0.00224
+0.09%
$44.89 million $698,925
Apr 6, 3 AM $0.00224
+0.11%
$44.85 million $702,690
Apr 6, 2 AM $0.00224
+0.40%
$44.8 million $702,342
Apr 6, 1 AM $0.00223
+0.10%
$44.63 million $698,736
Apr 6, 12 AM $0.00223
-0.52%
$44.59 million $704,532
Apr 5, 11 PM $0.00224
+0.85%
$44.82 million $701,684
Apr 5, 10 PM $0.00222
+0.21%
$44.45 million $666,490
Apr 5, 9 PM $0.00222
+0.35%
$44.35 million $674,287
Apr 5, 8 PM $0.00221
-0.20%
$44.2 million $651,253
Apr 5, 7 PM $0.00221
-0.49%
$44.29 million $645,751
Apr 5, 6 PM $0.00223
+0.04%
$44.51 million $672,320
Apr 5, 5 PM $0.00222
-0.27%
$44.49 million $677,738
Apr 5, 4 PM $0.00223
+0.06%
$44.61 million $655,960
Apr 5, 3 PM $0.00223
+0.58%
$44.58 million $699,430
Apr 5, 2 PM $0.00222
-0.04%
$44.33 million $713,779
Apr 5, 1 PM $0.00222
+0.26%
$44.35 million $740,131
Apr 5, 12 PM $0.00221
-0.84%
$44.23 million $714,154
Apr 5, 11 AM $0.00223
+0.68%
$44.61 million $711,262
Apr 5, 10 AM $0.00222
-0.87%
$44.31 million $754,404
Apr 5, 9 AM $0.00224
+0.18%
$44.7 million $738,048
Apr 5, 8 AM $0.00223
+0.83%
$44.62 million $731,887
Apr 5, 7 AM $0.00221
+0.04%
$44.26 million $677,274
Apr 5, 6 AM $0.00221
+0.40%
$44.24 million $678,420
Apr 5, 5 AM $0.0022
-0.12%
$44.07 million $660,745
Apr 5, 4 AM $0.00221
+0.16%
$44.12 million $680,822
Apr 5, 3 AM $0.0022
+0.26%
$44.05 million $678,024
Apr 5, 2 AM $0.0022
+0.07%
$43.93 million $677,174
Apr 5, 1 AM $0.00219
-0.65%
$43.9 million $674,908
Apr 5, 12 AM $0.00221
+0.09%
$44.19 million $670,187
Apr 4, 11 PM $0.00221
+0.63%
$44.15 million $668,491
Apr 4, 10 PM $0.00219
-0.13%
$43.88 million $646,052
Apr 4, 9 PM $0.0022
+1.05%
$43.93 million $675,974
Apr 4, 8 PM $0.00217
-0.27%
$43.48 million $640,782
Apr 4, 7 PM $0.00218
-0.50%
$43.6 million $623,738
Apr 4, 6 PM $0.00219
+0.14%
$43.82 million $617,769
Apr 4, 5 PM $0.00219
-0.30%
$43.75 million $617,581
Apr 4, 4 PM $0.00219
+0.06%
$43.89 million $624,083
Apr 4, 3 PM $0.00219
-0.13%
$43.87 million $625,004
Apr 4, 2 PM $0.0022
-0.10%
$43.93 million $654,821
Apr 4, 1 PM $0.0022
-0.17%
$43.97 million $656,228
Apr 4, 12 PM $0.0022
-0.19%
$44.04 million $668,578
Apr 4, 11 AM $0.00221
-0.32%
$44.13 million $675,318
Apr 4, 10 AM $0.00221
-0.60%
$44.27 million $645,755
Apr 4, 9 AM $0.00223
+0.05%
$44.54 million $639,402
Apr 4, 8 AM $0.00223
+0.01%
$44.51 million $643,453
Apr 4, 7 AM $0.00223
-0.39%
$44.51 million $645,732
Apr 4, 6 AM $0.00223
-0.14%
$44.69 million $647,829