Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.00223
-0.14%
$44.69 million $647,829
Apr 4, 5 AM $0.00224
+0.19%
$44.75 million $650,271
Apr 4, 4 AM $0.00223
-0.43%
$44.67 million $645,974
Apr 4, 3 AM $0.00224
+0.29%
$44.86 million $649,197
Apr 4, 2 AM $0.00224
+0.05%
$44.73 million $649,064
Apr 4, 1 AM $0.00224
-0.51%
$44.71 million $649,499
Apr 4, 12 AM $0.00225
-0.01%
$44.93 million $643,739
Apr 3, 11 PM $0.00225
-0.50%
$44.94 million $648,590
Apr 3, 10 PM $0.00226
+0.58%
$45.17 million $667,787
Apr 3, 9 PM $0.00225
-0.14%
$44.91 million $637,370
Apr 3, 8 PM $0.00225
-0.15%
$44.97 million $645,532
Apr 3, 7 PM $0.00225
+0.31%
$45.04 million $646,137
Apr 3, 6 PM $0.00224
+0.11%
$44.9 million $645,015
Apr 3, 5 PM $0.00224
+0.04%
$44.85 million $638,295
Apr 3, 4 PM $0.00224
+0.19%
$44.83 million $630,396
Apr 3, 3 PM $0.00224
-0.23%
$44.74 million $626,509
Apr 3, 2 PM $0.00224
+0.30%
$44.84 million $699,756
Apr 3, 1 PM $0.00224
+1.29%
$44.7 million $706,513
Apr 3, 12 PM $0.00221
-0.92%
$44.13 million $686,156
Apr 3, 11 AM $0.00223
+0.19%
$44.54 million $676,092
Apr 3, 10 AM $0.00222
+0.51%
$44.45 million $636,041
Apr 3, 9 AM $0.00221
-0.35%
$44.21 million $628,841
Apr 3, 8 AM $0.00222
+0.19%
$44.37 million $626,657
Apr 3, 7 AM $0.00221
-0.45%
$44.28 million $627,377
Apr 3, 6 AM $0.00222
+0.37%
$44.48 million $620,537
Apr 3, 5 AM $0.00222
+0.16%
$44.32 million $620,928
Apr 3, 4 AM $0.00221
-0.53%
$44.24 million $626,428
Apr 3, 3 AM $0.00222
-0.16%
$44.48 million $633,569
Apr 3, 2 AM $0.00223
+0.59%
$44.55 million $673,531
Apr 3, 1 AM $0.00221
-0.13%
$44.29 million $657,188
Apr 3, 12 AM $0.00222
-0.33%
$44.35 million $703,533
Apr 2, 11 PM $0.00222
-0.04%
$44.49 million $684,942
Apr 2, 10 PM $0.00223
+0.30%
$44.51 million $687,853
Apr 2, 9 PM $0.00222
+0.10%
$44.38 million $690,424
Apr 2, 8 PM $0.00222
+0.02%
$44.34 million $675,516
Apr 2, 7 PM $0.00222
+0.21%
$44.33 million $685,855
Apr 2, 6 PM $0.00221
+0.07%
$44.23 million $719,894
Apr 2, 5 PM $0.00221
-0.05%
$44.2 million $733,618
Apr 2, 4 PM $0.00221
-0.02%
$44.22 million $747,026
Apr 2, 3 PM $0.00221
-0.64%
$44.23 million $728,223
Apr 2, 2 PM $0.00223
+0.33%
$44.54 million $814,373
Apr 2, 1 PM $0.00222
-0.19%
$44.39 million $775,312
Apr 2, 12 PM $0.00222
-0.82%
$44.47 million $733,503
Apr 2, 11 AM $0.00224
-0.50%
$44.84 million $729,410
Apr 2, 10 AM $0.00225
+0.10%
$45.06 million $769,009
Apr 2, 9 AM $0.00225
-0.22%
$45.01 million $785,717
Apr 2, 8 AM $0.00226
+0.18%
$45.11 million $823,520
Apr 2, 7 AM $0.00225
-0.15%
$45.03 million $827,766
Apr 2, 6 AM $0.00225
-0.32%
$45.09 million $840,485
Apr 2, 5 AM $0.00226
+0.20%
$45.24 million $875,188