Proton Historical Data

XPR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00279
+0.09%
$ 55.74 million $ 1.62 million
Jan 30, 3 PM $ 0.00278
+4.30%
$ 55.68 million $ 1.61 million
Jan 30, 2 PM $ 0.00267
+0.10%
$ 53.39 million $ 1.1 million
Jan 30, 1 PM $ 0.00267
-0.42%
$ 53.34 million $ 1.09 million
Jan 30, 12 PM $ 0.00268
+0.02%
$ 53.52 million $ 1.07 million
Jan 30, 11 AM $ 0.00268
+0.12%
$ 53.54 million $ 1.03 million
Jan 30, 10 AM $ 0.00267
-0.34%
$ 53.44 million $ 1.03 million
Jan 30, 9 AM $ 0.00268
+0.44%
$ 53.63 million $ 1 million
Jan 30, 8 AM $ 0.00267
+0.06%
$ 53.39 million $ 974,957
Jan 30, 7 AM $ 0.00267
-0.01%
$ 53.37 million $ 966,699
Jan 30, 6 AM $ 0.00267
-0.08%
$ 53.42 million $ 962,244
Jan 30, 5 AM $ 0.00267
-0.08%
$ 53.41 million $ 952,798
Jan 30, 4 AM $ 0.00267
+0.48%
$ 53.45 million $ 938,029
Jan 30, 3 AM $ 0.00266
-0.37%
$ 53.19 million $ 923,623
Jan 30, 2 AM $ 0.00267
-1.20%
$ 53.39 million $ 967,644
Jan 30, 1 AM $ 0.0027
-0.58%
$ 54.03 million $ 919,114
Jan 30, 12 AM $ 0.00272
-0.21%
$ 54.35 million $ 893,517
Jan 29, 11 PM $ 0.00272
-0.23%
$ 54.46 million $ 891,683
Jan 29, 10 PM $ 0.00273
-0.09%
$ 54.59 million $ 873,971
Jan 29, 9 PM $ 0.00273
+0.41%
$ 54.64 million $ 873,955
Jan 29, 8 PM $ 0.00272
-0.32%
$ 54.41 million $ 930,351
Jan 29, 7 PM $ 0.00273
-0.26%
$ 54.54 million $ 925,898
Jan 29, 6 PM $ 0.00274
-0.30%
$ 54.73 million $ 932,387
Jan 29, 5 PM $ 0.00274
-0.32%
$ 54.89 million $ 924,454
Jan 29, 4 PM $ 0.00275
+0.28%
$ 55.07 million $ 908,939
Jan 29, 3 PM $ 0.00275
-2.34%
$ 54.95 million $ 901,338
Jan 29, 2 PM $ 0.00281
-1.02%
$ 56.26 million $ 819,735
Jan 29, 1 PM $ 0.00284
+0.06%
$ 56.84 million $ 851,728
Jan 29, 12 PM $ 0.00284
-1.18%
$ 56.8 million $ 868,667
Jan 29, 11 AM $ 0.00287
-0.89%
$ 57.48 million $ 860,836
Jan 29, 10 AM $ 0.0029
+0.14%
$ 57.99 million $ 888,475
Jan 29, 9 AM $ 0.0029
+0.23%
$ 57.95 million $ 893,938
Jan 29, 8 AM $ 0.00289
-0.43%
$ 57.78 million $ 910,499
Jan 29, 7 AM $ 0.0029
+0.29%
$ 58.02 million $ 930,706
Jan 29, 6 AM $ 0.00289
-0.27%
$ 57.86 million $ 932,896
Jan 29, 5 AM $ 0.0029
-0.24%
$ 58.02 million $ 936,288
Jan 29, 4 AM $ 0.00291
-0.38%
$ 58.15 million $ 935,275
Jan 29, 3 AM $ 0.00292
+0.13%
$ 58.37 million $ 934,529
Jan 29, 2 AM $ 0.00291
-0.70%
$ 58.3 million $ 1.02 million
Jan 29, 1 AM $ 0.00294
-0.15%
$ 58.71 million $ 1.01 million
Jan 29, 12 AM $ 0.00294
-0.26%
$ 58.8 million $ 1.01 million
Jan 28, 11 PM $ 0.00295
-0.11%
$ 58.95 million $ 1.02 million
Jan 28, 10 PM $ 0.00295
+0.34%
$ 59.01 million $ 1.02 million
Jan 28, 9 PM $ 0.00294
+0.92%
$ 58.81 million $ 1.03 million
Jan 28, 8 PM $ 0.00291
+0.06%
$ 58.28 million $ 1.01 million
Jan 28, 7 PM $ 0.00291
+0.14%
$ 58.24 million $ 1.01 million
Jan 28, 6 PM $ 0.00291
-0.45%
$ 58.16 million $ 1.01 million
Jan 28, 5 PM $ 0.00292
+0.01%
$ 58.42 million $ 1 million
Jan 28, 4 PM $ 0.00292
-0.18%
$ 58.42 million $ 995,046
Jan 28, 3 PM $ 0.00293
-0.20%
$ 58.53 million $ 997,117