Proton Historical Data

XPR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00293
-0.20%
$ 58.53 million $ 997,117
Jan 28, 2 PM $ 0.00293
+1.01%
$ 58.65 million $ 1 million
Jan 28, 1 PM $ 0.0029
+0.15%
$ 58.06 million $ 935,682
Jan 28, 12 PM $ 0.0029
-0.26%
$ 57.97 million $ 917,430
Jan 28, 11 AM $ 0.00291
+0.20%
$ 58.12 million $ 921,247
Jan 28, 10 AM $ 0.0029
+0.13%
$ 58.09 million $ 910,056
Jan 28, 9 AM $ 0.0029
+0.62%
$ 57.93 million $ 905,843
Jan 28, 8 AM $ 0.00288
-0.23%
$ 57.57 million $ 884,571
Jan 28, 7 AM $ 0.00289
-0.34%
$ 57.67 million $ 849,296
Jan 28, 6 AM $ 0.00289
-0.12%
$ 57.9 million $ 858,084
Jan 28, 5 AM $ 0.0029
+0.23%
$ 57.97 million $ 865,018
Jan 28, 4 AM $ 0.00289
+0.25%
$ 57.84 million $ 859,722
Jan 28, 3 AM $ 0.00288
-0.49%
$ 57.69 million $ 866,027
Jan 28, 2 AM $ 0.0029
+0.20%
$ 57.98 million $ 971,536
Jan 28, 1 AM $ 0.00289
+0.05%
$ 57.86 million $ 865,308
Jan 28, 12 AM $ 0.00289
-0.88%
$ 57.83 million $ 869,498
Jan 27, 11 PM $ 0.00292
+0.47%
$ 58.34 million $ 854,697
Jan 27, 10 PM $ 0.0029
-0.28%
$ 58.07 million $ 857,893
Jan 27, 9 PM $ 0.00291
+0.31%
$ 58.22 million $ 837,816
Jan 27, 8 PM $ 0.0029
+1.48%
$ 58.05 million $ 781,756
Jan 27, 7 PM $ 0.00286
-0.30%
$ 57.21 million $ 775,256
Jan 27, 6 PM $ 0.00287
-0.13%
$ 57.41 million $ 768,592
Jan 27, 5 PM $ 0.00287
-0.70%
$ 57.49 million $ 782,459
Jan 27, 4 PM $ 0.00289
+0.79%
$ 57.87 million $ 783,755
Jan 27, 3 PM $ 0.00287
+0.30%
$ 57.44 million $ 753,381
Jan 27, 2 PM $ 0.00286
-0.03%
$ 57.32 million $ 855,129
Jan 27, 1 PM $ 0.00286
-0.10%
$ 57.25 million $ 876,457
Jan 27, 12 PM $ 0.00287
-0.43%
$ 57.34 million $ 907,298
Jan 27, 11 AM $ 0.00288
+0.09%
$ 57.59 million $ 892,826
Jan 27, 10 AM $ 0.00288
-0.13%
$ 57.54 million $ 893,767
Jan 27, 9 AM $ 0.00288
-0.33%
$ 57.61 million $ 885,925
Jan 27, 8 AM $ 0.00289
+0.52%
$ 57.73 million $ 903,050
Jan 27, 7 AM $ 0.00288
+0.07%
$ 57.51 million $ 907,223
Jan 27, 6 AM $ 0.00287
-0.37%
$ 57.47 million $ 897,161
Jan 27, 5 AM $ 0.00288
+0.04%
$ 57.68 million $ 902,104
Jan 27, 4 AM $ 0.00288
+0.03%
$ 57.66 million $ 901,157
Jan 27, 3 AM $ 0.00288
-0.03%
$ 57.64 million $ 895,832
Jan 27, 2 AM $ 0.00288
+0.22%
$ 57.66 million $ 888,813
Jan 27, 1 AM $ 0.00288
+0.34%
$ 57.53 million $ 886,095
Jan 27, 12 AM $ 0.00287
-0.56%
$ 57.33 million $ 931,172
Jan 26, 11 PM $ 0.00288
-0.18%
$ 57.66 million $ 929,078
Jan 26, 10 PM $ 0.00289
-0.04%
$ 57.76 million $ 975,656
Jan 26, 9 PM $ 0.00289
+0.02%
$ 57.78 million $ 1.03 million
Jan 26, 8 PM $ 0.00289
-0.13%
$ 57.77 million $ 1.11 million
Jan 26, 7 PM $ 0.00289
-0.14%
$ 57.85 million $ 1.13 million
Jan 26, 6 PM $ 0.0029
+0.69%
$ 57.93 million $ 1.17 million
Jan 26, 5 PM $ 0.00288
-0.12%
$ 57.53 million $ 1.17 million
Jan 26, 4 PM $ 0.00288
+0.11%
$ 57.6 million $ 1.18 million
Jan 26, 3 PM $ 0.00288
-0.48%
$ 57.53 million $ 1.19 million
Jan 26, 2 PM $ 0.00289
+0.63%
$ 57.84 million $ 1.3 million