Proton Historical Data

XPR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00289
+0.63%
$ 57.84 million $ 1.3 million
Jan 26, 1 PM $ 0.00287
+0.37%
$ 57.43 million $ 1.26 million
Jan 26, 12 PM $ 0.00286
+0.13%
$ 57.25 million $ 1.22 million
Jan 26, 11 AM $ 0.00286
+0.27%
$ 57.17 million $ 1.22 million
Jan 26, 10 AM $ 0.00285
+0.40%
$ 57.04 million $ 1.21 million
Jan 26, 9 AM $ 0.00284
-0.63%
$ 56.81 million $ 1.21 million
Jan 26, 8 AM $ 0.00286
+0.42%
$ 57.17 million $ 1.21 million
Jan 26, 7 AM $ 0.00285
+0.49%
$ 56.93 million $ 1.19 million
Jan 26, 6 AM $ 0.00283
-0.13%
$ 56.65 million $ 1.19 million
Jan 26, 5 AM $ 0.00284
+0.15%
$ 56.72 million $ 1.16 million
Jan 26, 4 AM $ 0.00283
+0.08%
$ 56.64 million $ 1.15 million
Jan 26, 3 AM $ 0.00283
+0.36%
$ 56.59 million $ 1.14 million
Jan 26, 2 AM $ 0.00282
-0.07%
$ 56.39 million $ 1.19 million
Jan 26, 1 AM $ 0.00282
-1.03%
$ 56.44 million $ 1.18 million
Jan 26, 12 AM $ 0.00285
+0.27%
$ 57.02 million $ 1.11 million
Jan 25, 11 PM $ 0.00284
+0.69%
$ 56.86 million $ 1.08 million
Jan 25, 10 PM $ 0.00282
-2.21%
$ 56.46 million $ 1 million
Jan 25, 9 PM $ 0.00289
-0.24%
$ 57.74 million $ 921,989
Jan 25, 8 PM $ 0.00289
-0.65%
$ 57.88 million $ 849,238
Jan 25, 7 PM $ 0.00291
-2.44%
$ 58.26 million $ 836,972
Jan 25, 6 PM $ 0.00299
-0.44%
$ 59.75 million $ 810,837
Jan 25, 5 PM $ 0.003
-1.18%
$ 59.98 million $ 801,424
Jan 25, 4 PM $ 0.00303
-1.10%
$ 60.7 million $ 785,357
Jan 25, 3 PM $ 0.00307
+0.08%
$ 61.59 million $ 761,658
Jan 25, 2 PM $ 0.00307
-0.83%
$ 61.32 million $ 941,524
Jan 25, 1 PM $ 0.00309
-0.20%
$ 61.84 million $ 902,179
Jan 25, 12 PM $ 0.0031
+0.29%
$ 61.99 million $ 904,766
Jan 25, 11 AM $ 0.00309
-0.13%
$ 61.79 million $ 904,517
Jan 25, 10 AM $ 0.00309
-0.01%
$ 61.9 million $ 951,642
Jan 25, 9 AM $ 0.00309
-0.32%
$ 61.88 million $ 919,095
Jan 25, 8 AM $ 0.0031
-0.10%
$ 62.08 million $ 918,509
Jan 25, 7 AM $ 0.00311
+0.53%
$ 62.14 million $ 923,584
Jan 25, 6 AM $ 0.00309
-0.20%
$ 61.82 million $ 904,434
Jan 25, 5 AM $ 0.0031
+0.02%
$ 61.94 million $ 911,720
Jan 25, 4 AM $ 0.0031
+0.22%
$ 61.92 million $ 915,918
Jan 25, 3 AM $ 0.00309
+0.25%
$ 61.79 million $ 926,168
Jan 25, 2 AM $ 0.00308
-0.21%
$ 61.64 million $ 963,040
Jan 25, 1 AM $ 0.00309
+0.17%
$ 61.77 million $ 933,986
Jan 25, 12 AM $ 0.00308
-0.16%
$ 61.67 million $ 983,399
Jan 24, 11 PM $ 0.00309
-0.32%
$ 61.77 million $ 940,638
Jan 24, 10 PM $ 0.0031
+0.13%
$ 61.97 million $ 951,684
Jan 24, 9 PM $ 0.00309
-0.13%
$ 61.89 million $ 953,417
Jan 24, 8 PM $ 0.0031
-0.52%
$ 61.97 million $ 940,820
Jan 24, 7 PM $ 0.00311
+0.74%
$ 62.29 million $ 919,605
Jan 24, 6 PM $ 0.00309
-0.47%
$ 61.82 million $ 890,922
Jan 24, 5 PM $ 0.00311
-0.11%
$ 62.11 million $ 870,117
Jan 24, 4 PM $ 0.00311
-0.37%
$ 62.18 million $ 868,841
Jan 24, 3 PM $ 0.00312
+1.23%
$ 62.41 million $ 869,933
Jan 24, 2 PM $ 0.00308
+0.26%
$ 61.65 million $ 825,525
Jan 24, 1 PM $ 0.00307
-0.61%
$ 61.49 million $ 820,032