Proton Historical Data

XPR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00307
-0.61%
$ 61.49 million $ 820,032
Jan 24, 12 PM $ 0.00309
-0.17%
$ 61.87 million $ 805,526
Jan 24, 11 AM $ 0.0031
+0.56%
$ 61.97 million $ 758,196
Jan 24, 10 AM $ 0.00308
-0.25%
$ 61.63 million $ 762,471
Jan 24, 9 AM $ 0.00309
-0.46%
$ 61.78 million $ 763,702
Jan 24, 8 AM $ 0.0031
-0.85%
$ 62.11 million $ 728,595
Jan 24, 7 AM $ 0.00313
+0.33%
$ 62.6 million $ 720,150
Jan 24, 6 AM $ 0.00312
+0.00%
$ 62.4 million $ 736,570
Jan 24, 5 AM $ 0.00312
+0.34%
$ 62.4 million $ 748,977
Jan 24, 4 AM $ 0.00311
+0.08%
$ 62.19 million $ 756,161
Jan 24, 3 AM $ 0.00311
-0.06%
$ 62.14 million $ 774,531
Jan 24, 2 AM $ 0.00311
+0.85%
$ 62.18 million $ 789,384
Jan 24, 1 AM $ 0.00308
-0.26%
$ 61.65 million $ 824,813
Jan 24, 12 AM $ 0.00309
-0.41%
$ 61.81 million $ 775,151
Jan 23, 11 PM $ 0.0031
+0.21%
$ 62.11 million $ 778,039
Jan 23, 10 PM $ 0.0031
+0.06%
$ 61.94 million $ 779,418
Jan 23, 9 PM $ 0.0031
+0.26%
$ 61.95 million $ 794,672
Jan 23, 8 PM $ 0.00309
-0.34%
$ 61.75 million $ 837,252
Jan 23, 7 PM $ 0.0031
+0.21%
$ 61.95 million $ 815,327
Jan 23, 6 PM $ 0.00309
+0.07%
$ 61.82 million $ 855,044
Jan 23, 5 PM $ 0.00309
+0.40%
$ 61.78 million $ 854,472
Jan 23, 4 PM $ 0.00308
+0.32%
$ 61.54 million $ 843,916
Jan 23, 3 PM $ 0.00307
-0.13%
$ 61.34 million $ 833,567
Jan 23, 2 PM $ 0.00307
-0.47%
$ 61.42 million $ 1.11 million
Jan 23, 1 PM $ 0.00308
-0.30%
$ 61.7 million $ 1.09 million
Jan 23, 12 PM $ 0.00309
+0.16%
$ 61.85 million $ 1.09 million
Jan 23, 11 AM $ 0.00309
+0.53%
$ 61.79 million $ 1.1 million
Jan 23, 10 AM $ 0.00307
+0.09%
$ 61.46 million $ 1.1 million
Jan 23, 9 AM $ 0.00307
-0.28%
$ 61.4 million $ 1.18 million
Jan 23, 8 AM $ 0.00308
-0.31%
$ 61.57 million $ 1.19 million
Jan 23, 7 AM $ 0.00309
-0.41%
$ 61.77 million $ 1.16 million
Jan 23, 6 AM $ 0.0031
-1.18%
$ 62.03 million $ 1.17 million
Jan 23, 5 AM $ 0.00314
+0.14%
$ 62.71 million $ 1.09 million
Jan 23, 4 AM $ 0.00313
+0.89%
$ 62.62 million $ 1.07 million
Jan 23, 3 AM $ 0.0031
+0.45%
$ 62.07 million $ 1.04 million
Jan 23, 2 AM $ 0.00309
+0.52%
$ 61.79 million $ 1.09 million
Jan 23, 1 AM $ 0.00307
+0.42%
$ 61.47 million $ 1.1 million
Jan 23, 12 AM $ 0.00306
-0.88%
$ 61.21 million $ 1.07 million
Jan 22, 11 PM $ 0.00309
-1.26%
$ 61.74 million $ 1.01 million
Jan 22, 10 PM $ 0.00313
+1.10%
$ 62.54 million $ 964,215
Jan 22, 9 PM $ 0.00309
+0.86%
$ 61.81 million $ 868,781
Jan 22, 8 PM $ 0.00307
-0.05%
$ 61.32 million $ 886,949
Jan 22, 7 PM $ 0.00307
+0.42%
$ 61.33 million $ 868,957
Jan 22, 6 PM $ 0.00305
-0.06%
$ 60.99 million $ 897,483
Jan 22, 5 PM $ 0.00306
+0.72%
$ 61.11 million $ 904,726
Jan 22, 4 PM $ 0.00303
+0.04%
$ 60.61 million $ 924,303
Jan 22, 3 PM $ 0.00303
-0.12%
$ 60.6 million $ 966,526
Jan 22, 2 PM $ 0.00303
-0.51%
$ 60.67 million $ 1.08 million
Jan 22, 1 PM $ 0.00305
-0.32%
$ 60.99 million $ 1.08 million
Jan 22, 12 PM $ 0.00306
+0.31%
$ 61.18 million $ 1.07 million