Proton Historical Data

XPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00213
+0.18%
$ 42.68 million $ 824,825
Jul 6, 2 PM $ 0.00213
-0.22%
$ 42.61 million $ 841,782
Jul 6, 1 PM $ 0.00213
-0.25%
$ 42.7 million $ 833,881
Jul 6, 12 PM $ 0.00214
-0.05%
$ 42.8 million $ 831,726
Jul 6, 11 AM $ 0.00214
-0.64%
$ 42.83 million $ 677,673
Jul 6, 10 AM $ 0.00216
-0.26%
$ 43.1 million $ 686,765
Jul 6, 9 AM $ 0.00216
-0.04%
$ 43.22 million $ 688,209
Jul 6, 8 AM $ 0.00216
-0.08%
$ 43.24 million $ 686,091
Jul 6, 7 AM $ 0.00216
+0.07%
$ 43.27 million $ 655,482
Jul 6, 6 AM $ 0.00216
+0.00%
$ 43.24 million $ 680,986
Jul 6, 5 AM $ 0.00216
-0.47%
$ 43.24 million $ 674,498
Jul 6, 4 AM $ 0.00217
+0.09%
$ 43.46 million $ 665,714
Jul 6, 3 AM $ 0.00217
-0.06%
$ 43.42 million $ 633,298
Jul 6, 2 AM $ 0.00217
+0.13%
$ 43.37 million $ 642,726
Jul 6, 1 AM $ 0.00217
-0.23%
$ 43.31 million $ 669,701
Jul 6, 12 AM $ 0.00217
-0.06%
$ 43.41 million $ 682,221
Jul 5, 11 PM $ 0.00217
+0.43%
$ 43.44 million $ 717,766
Jul 5, 10 PM $ 0.00216
-0.43%
$ 43.25 million $ 700,244
Jul 5, 9 PM $ 0.00217
+0.51%
$ 43.44 million $ 721,096
Jul 5, 8 PM $ 0.00216
-0.27%
$ 43.22 million $ 724,904
Jul 5, 7 PM $ 0.00217
+0.09%
$ 43.33 million $ 708,907
Jul 5, 6 PM $ 0.00216
-0.17%
$ 43.3 million $ 776,126
Jul 5, 5 PM $ 0.00217
+0.33%
$ 43.37 million $ 903,029
Jul 5, 4 PM $ 0.00216
-0.19%
$ 43.23 million $ 890,887
Jul 5, 3 PM $ 0.00217
+0.06%
$ 43.31 million $ 880,103
Jul 5, 2 PM $ 0.00216
-0.15%
$ 43.29 million $ 926,578
Jul 5, 1 PM $ 0.00217
-0.08%
$ 43.35 million $ 905,847
Jul 5, 12 PM $ 0.00217
-0.13%
$ 43.39 million $ 898,398
Jul 5, 11 AM $ 0.00217
+0.12%
$ 43.45 million $ 899,164
Jul 5, 10 AM $ 0.00217
-0.10%
$ 43.44 million $ 897,912
Jul 5, 9 AM $ 0.00217
-0.41%
$ 43.48 million $ 893,116
Jul 5, 8 AM $ 0.00218
-0.03%
$ 43.66 million $ 891,650
Jul 5, 7 AM $ 0.00218
-0.14%
$ 43.67 million $ 863,193
Jul 5, 6 AM $ 0.00219
+0.01%
$ 43.73 million $ 852,216
Jul 5, 5 AM $ 0.00219
-0.05%
$ 43.73 million $ 826,496
Jul 5, 4 AM $ 0.00219
+0.00%
$ 43.75 million $ 847,290
Jul 5, 3 AM $ 0.00219
-0.13%
$ 43.75 million $ 820,932
Jul 5, 2 AM $ 0.00219
-0.11%
$ 43.8 million $ 807,142
Jul 5, 1 AM $ 0.00219
-0.11%
$ 43.85 million $ 771,393
Jul 5, 12 AM $ 0.00219
-0.01%
$ 43.9 million $ 781,643
Jul 4, 11 PM $ 0.0022
-0.01%
$ 43.9 million $ 736,087
Jul 4, 10 PM $ 0.0022
+0.23%
$ 43.91 million $ 730,730
Jul 4, 9 PM $ 0.00219
-0.19%
$ 43.81 million $ 737,864
Jul 4, 8 PM $ 0.00219
-0.02%
$ 43.89 million $ 759,408
Jul 4, 7 PM $ 0.00219
-0.29%
$ 43.89 million $ 757,395
Jul 4, 6 PM $ 0.0022
+0.74%
$ 44.03 million $ 745,545
Jul 4, 5 PM $ 0.00219
+0.39%
$ 43.71 million $ 622,977
Jul 4, 4 PM $ 0.00218
+0.08%
$ 43.54 million $ 609,911
Jul 4, 3 PM $ 0.00218
+0.67%
$ 43.51 million $ 615,692
Jul 4, 2 PM $ 0.00216
-0.03%
$ 43.22 million $ 659,580