Proton Historical Data

XPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00228
+0.27%
$ 45.52 million $ 582,431
Mar 29, 2 PM $ 0.00227
+0.28%
$ 45.4 million $ 801,352
Mar 29, 1 PM $ 0.00226
-0.81%
$ 45.27 million $ 814,343
Mar 29, 12 PM $ 0.00228
+0.00%
$ 45.64 million $ 861,894
Mar 29, 11 AM $ 0.00228
+0.30%
$ 45.64 million $ 886,380
Mar 29, 10 AM $ 0.00228
+0.13%
$ 45.5 million $ 894,251
Mar 29, 9 AM $ 0.00227
+0.05%
$ 45.44 million $ 935,044
Mar 29, 8 AM $ 0.00227
-0.14%
$ 45.42 million $ 941,475
Mar 29, 7 AM $ 0.00227
+0.30%
$ 45.48 million $ 968,036
Mar 29, 6 AM $ 0.00227
-0.21%
$ 45.35 million $ 939,923
Mar 29, 5 AM $ 0.00227
+0.02%
$ 45.44 million $ 948,628
Mar 29, 4 AM $ 0.00227
-0.54%
$ 45.43 million $ 960,132
Mar 29, 3 AM $ 0.00228
-0.25%
$ 45.68 million $ 962,625
Mar 29, 2 AM $ 0.00229
+0.30%
$ 45.79 million $ 940,795
Mar 29, 1 AM $ 0.00228
-0.14%
$ 45.65 million $ 939,027
Mar 29, 12 AM $ 0.00229
+0.00%
$ 45.72 million $ 939,906
Mar 28, 11 PM $ 0.00229
-0.41%
$ 45.72 million $ 934,426
Mar 28, 10 PM $ 0.00229
-0.17%
$ 45.81 million $ 930,505
Mar 28, 9 PM $ 0.00229
+0.32%
$ 45.89 million $ 927,467
Mar 28, 8 PM $ 0.00229
-0.09%
$ 45.75 million $ 913,532
Mar 28, 7 PM $ 0.00229
-0.20%
$ 45.79 million $ 905,594
Mar 28, 6 PM $ 0.00229
+0.03%
$ 45.88 million $ 904,622
Mar 28, 5 PM $ 0.00229
-0.83%
$ 45.87 million $ 906,332
Mar 28, 4 PM $ 0.00231
+0.22%
$ 46.25 million $ 904,389
Mar 28, 3 PM $ 0.00231
+0.08%
$ 46.15 million $ 873,000
Mar 28, 2 PM $ 0.00231
+0.64%
$ 46.12 million $ 801,115
Mar 28, 1 PM $ 0.00229
+1.14%
$ 45.82 million $ 778,590
Mar 28, 12 PM $ 0.00227
-0.84%
$ 45.3 million $ 745,174
Mar 28, 11 AM $ 0.00228
+0.09%
$ 45.69 million $ 723,267
Mar 28, 10 AM $ 0.00228
-1.11%
$ 45.64 million $ 716,523
Mar 28, 9 AM $ 0.00231
-0.26%
$ 46.16 million $ 699,694
Mar 28, 8 AM $ 0.00231
+0.35%
$ 46.28 million $ 710,713
Mar 28, 7 AM $ 0.00231
+0.20%
$ 46.12 million $ 759,422
Mar 28, 6 AM $ 0.0023
-0.28%
$ 46.03 million $ 735,617
Mar 28, 5 AM $ 0.00231
-0.17%
$ 46.15 million $ 727,767
Mar 28, 4 AM $ 0.00231
-0.09%
$ 46.23 million $ 757,743
Mar 28, 3 AM $ 0.00231
-0.21%
$ 46.28 million $ 748,570
Mar 28, 2 AM $ 0.00232
-0.23%
$ 46.38 million $ 734,604
Mar 28, 1 AM $ 0.00232
+0.08%
$ 46.47 million $ 738,644
Mar 28, 12 AM $ 0.00232
+0.18%
$ 46.43 million $ 782,086
Mar 27, 11 PM $ 0.00232
-0.14%
$ 46.35 million $ 777,788
Mar 27, 10 PM $ 0.00232
-0.04%
$ 46.41 million $ 788,697
Mar 27, 9 PM $ 0.00232
+0.27%
$ 46.43 million $ 803,534
Mar 27, 8 PM $ 0.00232
+0.15%
$ 46.3 million $ 809,545
Mar 27, 7 PM $ 0.00231
+0.65%
$ 46.24 million $ 864,406
Mar 27, 6 PM $ 0.0023
-0.15%
$ 45.94 million $ 837,060
Mar 27, 5 PM $ 0.0023
+0.09%
$ 46 million $ 870,653
Mar 27, 4 PM $ 0.0023
+0.12%
$ 45.96 million $ 844,889
Mar 27, 3 PM $ 0.0023
+0.29%
$ 45.91 million $ 895,339
Mar 27, 2 PM $ 0.00229
+0.00%
$ 45.78 million $ 1.04 million