Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.00282
-0.13%
$83.05 million $917,346
Sep 7, 10 AM $0.00282
-0.22%
$83.16 million $953,975
Sep 7, 9 AM $0.00283
+0.07%
$83.34 million $939,017
Sep 7, 8 AM $0.00283
-0.05%
$83.28 million $944,222
Sep 7, 7 AM $0.00283
-0.05%
$83.33 million $996,431
Sep 7, 6 AM $0.00283
+0.18%
$83.37 million $998,693
Sep 7, 5 AM $0.00283
-0.22%
$83.21 million $980,765
Sep 7, 4 AM $0.00283
-0.31%
$83.4 million $980,310
Sep 7, 3 AM $0.00284
-0.20%
$83.66 million $977,440
Sep 7, 2 AM $0.00285
+0.04%
$83.83 million $972,822
Sep 7, 1 AM $0.00285
+0.02%
$83.85 million $1.05 million
Sep 7, 12 AM $0.00285
-0.06%
$83.83 million $1.07 million
Sep 6, 11 PM $0.00285
-0.15%
$83.89 million $1.05 million
Sep 6, 10 PM $0.00285
-0.16%
$84.01 million $999,605
Sep 6, 9 PM $0.00286
+0.07%
$84.14 million $971,976
Sep 6, 8 PM $0.00285
+0.23%
$84.08 million $947,869
Sep 6, 7 PM $0.00285
-0.36%
$83.89 million $946,855
Sep 6, 6 PM $0.00286
-0.02%
$84.19 million $926,121
Sep 6, 5 PM $0.00286
-0.22%
$84.23 million $905,489
Sep 6, 4 PM $0.00286
+0.00%
$84.41 million $911,581
Sep 6, 3 PM $0.00286
+0.04%
$84.41 million $919,134
Sep 6, 2 PM $0.00286
-0.12%
$84.37 million $931,669
Sep 6, 1 PM $0.00287
-0.01%
$84.48 million $899,736
Sep 6, 12 PM $0.00287
-0.13%
$84.48 million $906,921
Sep 6, 11 AM $0.00287
-0.24%
$84.6 million $902,717
Sep 6, 10 AM $0.00288
-0.15%
$84.8 million $867,057
Sep 6, 9 AM $0.00288
+0.23%
$84.93 million $869,130
Sep 6, 8 AM $0.00288
+0.56%
$84.73 million $868,568
Sep 6, 7 AM $0.00286
-0.19%
$84.26 million $841,938
Sep 6, 6 AM $0.00287
+0.02%
$84.42 million $857,964
Sep 6, 5 AM $0.00286
-0.21%
$84.4 million $863,670
Sep 6, 4 AM $0.00287
-0.17%
$84.58 million $871,951
Sep 6, 3 AM $0.00288
+0.09%
$84.72 million $872,793
Sep 6, 2 AM $0.00287
+0.43%
$84.65 million $875,865
Sep 6, 1 AM $0.00286
+0.92%
$84.3 million $796,194
Sep 6, 12 AM $0.00284
+0.12%
$83.53 million $779,507
Sep 5, 11 PM $0.00283
-0.14%
$83.43 million $802,187
Sep 5, 10 PM $0.00284
-0.14%
$83.54 million $819,524
Sep 5, 9 PM $0.00284
+0.76%
$83.65 million $837,753
Sep 5, 8 PM $0.00282
-0.83%
$83.03 million $837,062
Sep 5, 7 PM $0.00284
+0.09%
$83.72 million $816,489
Sep 5, 6 PM $0.00284
+0.14%
$83.65 million $834,850
Sep 5, 5 PM $0.00284
+0.46%
$83.53 million $860,573
Sep 5, 4 PM $0.00282
+0.17%
$83.15 million $839,404
Sep 5, 3 PM $0.00282
-0.19%
$83.01 million $836,636
Sep 5, 2 PM $0.00282
-0.01%
$83.17 million $864,402
Sep 5, 1 PM $0.00282
-0.06%
$83.17 million $944,783
Sep 5, 12 PM $0.00282
-0.01%
$83.2 million $934,145
Sep 5, 11 AM $0.00282
-0.03%
$83.2 million $940,920
Sep 5, 10 AM $0.00283
-0.14%
$83.23 million $1.01 million