Proton Historical Data

XPR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00305
-0.32%
$ 60.99 million $ 1.08 million
Jan 22, 12 PM $ 0.00306
+0.31%
$ 61.18 million $ 1.07 million
Jan 22, 11 AM $ 0.00305
+0.14%
$ 60.99 million $ 1.08 million
Jan 22, 10 AM $ 0.00305
-0.74%
$ 60.91 million $ 1.07 million
Jan 22, 9 AM $ 0.00307
-0.99%
$ 61.36 million $ 993,840
Jan 22, 8 AM $ 0.0031
-1.17%
$ 61.98 million $ 964,936
Jan 22, 7 AM $ 0.00314
-0.07%
$ 62.71 million $ 964,529
Jan 22, 6 AM $ 0.00314
-0.02%
$ 62.74 million $ 989,350
Jan 22, 5 AM $ 0.00314
-0.02%
$ 62.75 million $ 1.01 million
Jan 22, 4 AM $ 0.00314
-0.01%
$ 62.76 million $ 1.01 million
Jan 22, 3 AM $ 0.00314
-0.93%
$ 62.85 million $ 1.02 million
Jan 22, 2 AM $ 0.00317
+0.50%
$ 63.36 million $ 1.06 million
Jan 22, 1 AM $ 0.00315
+0.14%
$ 63.05 million $ 1.08 million
Jan 22, 12 AM $ 0.00315
+0.14%
$ 62.97 million $ 1.05 million
Jan 21, 11 PM $ 0.00314
-0.68%
$ 62.92 million $ 1.07 million
Jan 21, 10 PM $ 0.00317
+0.78%
$ 63.31 million $ 1.03 million
Jan 21, 9 PM $ 0.00314
+0.28%
$ 62.82 million $ 1.06 million
Jan 21, 8 PM $ 0.00313
+0.10%
$ 62.64 million $ 1.09 million
Jan 21, 7 PM $ 0.00313
+1.83%
$ 62.56 million $ 1.12 million
Jan 21, 6 PM $ 0.00307
-0.83%
$ 61.44 million $ 1.22 million
Jan 21, 5 PM $ 0.0031
-0.16%
$ 61.95 million $ 1.24 million
Jan 21, 4 PM $ 0.0031
-1.77%
$ 62.19 million $ 1.2 million
Jan 21, 3 PM $ 0.00316
+0.88%
$ 63.17 million $ 1.16 million
Jan 21, 2 PM $ 0.00313
+0.92%
$ 62.61 million $ 1.42 million
Jan 21, 1 PM $ 0.0031
-0.18%
$ 62.06 million $ 1.43 million
Jan 21, 12 PM $ 0.00311
+0.02%
$ 62.19 million $ 1.37 million
Jan 21, 11 AM $ 0.00311
-0.29%
$ 62.19 million $ 1.34 million
Jan 21, 10 AM $ 0.00312
+0.42%
$ 62.33 million $ 1.34 million
Jan 21, 9 AM $ 0.0031
-0.15%
$ 62.2 million $ 1.38 million
Jan 21, 8 AM $ 0.00311
+0.06%
$ 62.15 million $ 1.38 million
Jan 21, 7 AM $ 0.00311
-0.36%
$ 62.09 million $ 1.39 million
Jan 21, 6 AM $ 0.00312
+0.58%
$ 62.34 million $ 1.36 million
Jan 21, 5 AM $ 0.0031
+0.47%
$ 61.95 million $ 1.35 million
Jan 21, 4 AM $ 0.00308
-0.08%
$ 61.68 million $ 1.35 million
Jan 21, 3 AM $ 0.00309
+0.80%
$ 61.7 million $ 1.34 million
Jan 21, 2 AM $ 0.00306
+0.58%
$ 61.21 million $ 1.45 million
Jan 21, 1 AM $ 0.00304
+0.38%
$ 60.86 million $ 1.46 million
Jan 21, 12 AM $ 0.00303
+1.15%
$ 60.62 million $ 1.43 million
Jan 20, 11 PM $ 0.003
-1.02%
$ 60 million $ 1.4 million
Jan 20, 10 PM $ 0.00303
-0.08%
$ 60.64 million $ 1.37 million
Jan 20, 9 PM $ 0.00303
-0.10%
$ 60.6 million $ 1.32 million
Jan 20, 8 PM $ 0.00303
-2.21%
$ 60.67 million $ 1.25 million
Jan 20, 7 PM $ 0.0031
-1.00%
$ 61.39 million $ 1.16 million
Jan 20, 6 PM $ 0.00313
-3.69%
$ 62.67 million $ 905,998
Jan 20, 5 PM $ 0.00325
-0.32%
$ 65.08 million $ 816,516
Jan 20, 4 PM $ 0.00327
-0.46%
$ 65.34 million $ 822,433
Jan 20, 3 PM $ 0.00328
-0.28%
$ 65.61 million $ 797,537
Jan 20, 2 PM $ 0.00329
-0.25%
$ 65.79 million $ 798,150
Jan 20, 1 PM $ 0.0033
-0.48%
$ 65.96 million $ 779,672
Jan 20, 12 PM $ 0.00331
-0.41%
$ 66.27 million $ 777,530