Proton Historical Data

XPR Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00331
-0.41%
$ 66.27 million $ 777,530
Jan 20, 11 AM $ 0.00333
-0.34%
$ 66.55 million $ 776,428
Jan 20, 10 AM $ 0.00334
-0.21%
$ 66.77 million $ 753,034
Jan 20, 9 AM $ 0.00335
-3.28%
$ 66.94 million $ 751,650
Jan 20, 8 AM $ 0.00346
+0.12%
$ 69.2 million $ 720,998
Jan 20, 7 AM $ 0.00346
-0.02%
$ 69.11 million $ 708,883
Jan 20, 6 AM $ 0.00346
-1.01%
$ 69.15 million $ 705,846
Jan 20, 5 AM $ 0.00349
-0.10%
$ 69.85 million $ 713,174
Jan 20, 4 AM $ 0.0035
-0.54%
$ 70.04 million $ 710,546
Jan 20, 3 AM $ 0.00351
+0.72%
$ 70.3 million $ 705,849
Jan 20, 2 AM $ 0.00349
-0.97%
$ 69.74 million $ 722,142
Jan 20, 1 AM $ 0.00352
+0.64%
$ 70.4 million $ 746,825
Jan 20, 12 AM $ 0.0035
+0.17%
$ 69.97 million $ 762,679
Jan 19, 11 PM $ 0.00349
+0.34%
$ 69.85 million $ 862,796
Jan 19, 10 PM $ 0.00348
-0.51%
$ 69.65 million $ 870,080
Jan 19, 9 PM $ 0.0035
+0.23%
$ 69.97 million $ 886,286
Jan 19, 8 PM $ 0.00349
+0.05%
$ 69.81 million $ 925,623
Jan 19, 7 PM $ 0.00349
+0.25%
$ 69.77 million $ 942,325
Jan 19, 6 PM $ 0.00348
+0.00%
$ 69.6 million $ 956,737
Jan 19, 5 PM $ 0.00348
-0.12%
$ 69.59 million $ 955,739
Jan 19, 4 PM $ 0.00348
+0.87%
$ 69.68 million $ 972,551
Jan 19, 3 PM $ 0.00345
-0.06%
$ 69.08 million $ 975,812
Jan 19, 2 PM $ 0.00346
-0.43%
$ 69.1 million $ 1.12 million
Jan 19, 1 PM $ 0.00347
+0.04%
$ 69.42 million $ 1.11 million
Jan 19, 12 PM $ 0.00347
+0.33%
$ 69.39 million $ 1.12 million
Jan 19, 11 AM $ 0.00346
-0.23%
$ 69.17 million $ 1.13 million
Jan 19, 10 AM $ 0.00347
+0.42%
$ 69.36 million $ 1.13 million
Jan 19, 9 AM $ 0.00345
-0.15%
$ 69.04 million $ 1.12 million
Jan 19, 8 AM $ 0.00346
-1.07%
$ 69.14 million $ 1.1 million
Jan 19, 7 AM $ 0.00349
+0.17%
$ 69.89 million $ 1.1 million
Jan 19, 6 AM $ 0.00349
-0.10%
$ 69.77 million $ 1.1 million
Jan 19, 5 AM $ 0.00349
+0.31%
$ 69.84 million $ 1.09 million
Jan 19, 4 AM $ 0.00348
-0.11%
$ 69.65 million $ 1.09 million
Jan 19, 3 AM $ 0.00348
+0.24%
$ 69.69 million $ 1.07 million
Jan 19, 2 AM $ 0.00348
+0.05%
$ 69.55 million $ 1.11 million
Jan 19, 1 AM $ 0.00347
-0.58%
$ 69.49 million $ 1.09 million
Jan 19, 12 AM $ 0.00349
-4.62%
$ 69.94 million $ 1.08 million
Jan 18, 11 PM $ 0.00366
-1.13%
$ 73.26 million $ 961,744
Jan 18, 10 PM $ 0.00371
-0.02%
$ 74.13 million $ 928,348
Jan 18, 9 PM $ 0.00371
-0.74%
$ 74.14 million $ 921,319
Jan 18, 8 PM $ 0.00373
+0.19%
$ 74.69 million $ 902,390
Jan 18, 7 PM $ 0.00373
-0.23%
$ 74.67 million $ 895,621
Jan 18, 6 PM $ 0.00374
+0.23%
$ 74.72 million $ 914,029
Jan 18, 5 PM $ 0.00373
-0.11%
$ 74.55 million $ 903,596
Jan 18, 4 PM $ 0.00373
-0.12%
$ 74.63 million $ 891,879
Jan 18, 3 PM $ 0.00374
+0.56%
$ 74.73 million $ 894,639
Jan 18, 2 PM $ 0.00371
-0.19%
$ 74.23 million $ 931,870
Jan 18, 1 PM $ 0.00372
+0.12%
$ 74.38 million $ 924,150
Jan 18, 12 PM $ 0.00371
+0.67%
$ 74.29 million $ 905,095
Jan 18, 11 AM $ 0.00369
-0.23%
$ 73.75 million $ 846,421