Proton Historical Data

XPR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00369
-0.23%
$ 73.75 million $ 846,421
Jan 18, 10 AM $ 0.0037
+0.01%
$ 73.94 million $ 837,964
Jan 18, 9 AM $ 0.0037
+0.01%
$ 73.95 million $ 835,429
Jan 18, 8 AM $ 0.0037
+0.00%
$ 73.95 million $ 863,652
Jan 18, 7 AM $ 0.0037
+0.18%
$ 73.97 million $ 864,993
Jan 18, 6 AM $ 0.00369
+0.15%
$ 73.82 million $ 864,233
Jan 18, 5 AM $ 0.00369
+0.30%
$ 73.81 million $ 869,976
Jan 18, 4 AM $ 0.00368
+0.09%
$ 73.52 million $ 860,939
Jan 18, 3 AM $ 0.00367
-0.15%
$ 73.44 million $ 863,489
Jan 18, 2 AM $ 0.00368
+0.16%
$ 73.55 million $ 896,188
Jan 18, 1 AM $ 0.00367
+0.54%
$ 73.43 million $ 859,632
Jan 18, 12 AM $ 0.00365
-0.06%
$ 73.04 million $ 839,126
Jan 17, 11 PM $ 0.00365
+0.29%
$ 73.1 million $ 826,464
Jan 17, 10 PM $ 0.00364
-0.17%
$ 73.04 million $ 832,876
Jan 17, 9 PM $ 0.00365
+0.15%
$ 72.99 million $ 837,442
Jan 17, 8 PM $ 0.00364
+0.17%
$ 72.89 million $ 827,315
Jan 17, 7 PM $ 0.00364
-0.50%
$ 72.76 million $ 841,629
Jan 17, 6 PM $ 0.00366
-0.10%
$ 73.1 million $ 842,616
Jan 17, 5 PM $ 0.00366
+0.37%
$ 73.16 million $ 847,457
Jan 17, 4 PM $ 0.00365
-0.55%
$ 72.93 million $ 849,838
Jan 17, 3 PM $ 0.00367
+0.64%
$ 73.33 million $ 843,956
Jan 17, 2 PM $ 0.00364
+0.24%
$ 72.86 million $ 1.09 million
Jan 17, 1 PM $ 0.00363
+0.08%
$ 72.68 million $ 1.1 million
Jan 17, 12 PM $ 0.00363
-0.23%
$ 72.62 million $ 1.1 million
Jan 17, 11 AM $ 0.00364
-0.09%
$ 72.79 million $ 1.1 million
Jan 17, 10 AM $ 0.00364
+0.15%
$ 72.85 million $ 1.1 million
Jan 17, 9 AM $ 0.00364
+0.61%
$ 72.73 million $ 1.1 million
Jan 17, 8 AM $ 0.00362
+0.41%
$ 72.32 million $ 1.05 million
Jan 17, 7 AM $ 0.0036
-0.07%
$ 72.02 million $ 1.05 million
Jan 17, 6 AM $ 0.0036
+0.30%
$ 72.03 million $ 1.03 million
Jan 17, 5 AM $ 0.00359
+0.14%
$ 71.82 million $ 1.03 million
Jan 17, 4 AM $ 0.00359
-0.06%
$ 71.72 million $ 1.02 million
Jan 17, 3 AM $ 0.00359
-0.09%
$ 71.76 million $ 1.02 million
Jan 17, 2 AM $ 0.00359
+0.19%
$ 71.84 million $ 1.05 million
Jan 17, 1 AM $ 0.00359
+0.00%
$ 71.7 million $ 1.07 million
Jan 17, 12 AM $ 0.00359
+0.01%
$ 71.7 million $ 1.06 million
Jan 16, 11 PM $ 0.00358
-0.04%
$ 71.72 million $ 1.04 million
Jan 16, 10 PM $ 0.00359
+0.03%
$ 71.72 million $ 1.05 million
Jan 16, 9 PM $ 0.00359
+0.12%
$ 71.7 million $ 1.04 million
Jan 16, 8 PM $ 0.00358
+0.60%
$ 71.61 million $ 1.04 million
Jan 16, 7 PM $ 0.00356
-0.98%
$ 71.15 million $ 1.02 million
Jan 16, 6 PM $ 0.00359
-0.49%
$ 71.89 million $ 978,653
Jan 16, 5 PM $ 0.00361
+0.01%
$ 72.24 million $ 983,804
Jan 16, 4 PM $ 0.00361
+0.12%
$ 72.21 million $ 988,492
Jan 16, 3 PM $ 0.00361
-0.24%
$ 72.13 million $ 991,815
Jan 16, 2 PM $ 0.00361
-0.44%
$ 72.25 million $ 1.04 million
Jan 16, 1 PM $ 0.00363
+0.55%
$ 72.57 million $ 1.04 million
Jan 16, 12 PM $ 0.00361
+0.16%
$ 72.17 million $ 1.03 million
Jan 16, 11 AM $ 0.0036
-0.01%
$ 72.06 million $ 1.03 million
Jan 16, 10 AM $ 0.0036
-0.46%
$ 72.07 million $ 1.03 million