Proton Historical Data

XPR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0036
-0.46%
$ 72.07 million $ 1.03 million
Jan 16, 9 AM $ 0.00362
-0.03%
$ 72.4 million $ 1.03 million
Jan 16, 8 AM $ 0.00362
+0.01%
$ 72.42 million $ 1.03 million
Jan 16, 7 AM $ 0.00362
+0.10%
$ 72.43 million $ 1.02 million
Jan 16, 6 AM $ 0.00362
+0.46%
$ 72.34 million $ 1.02 million
Jan 16, 5 AM $ 0.0036
-0.04%
$ 72.03 million $ 1.02 million
Jan 16, 4 AM $ 0.0036
-0.25%
$ 72.04 million $ 1.02 million
Jan 16, 3 AM $ 0.00361
+0.10%
$ 72.23 million $ 1.02 million
Jan 16, 2 AM $ 0.00361
-0.18%
$ 72.14 million $ 1.08 million
Jan 16, 1 AM $ 0.00361
-0.29%
$ 72.27 million $ 1.07 million
Jan 16, 12 AM $ 0.00362
-0.54%
$ 72.47 million $ 1.08 million
Jan 15, 11 PM $ 0.00364
-0.48%
$ 72.9 million $ 1.09 million
Jan 15, 10 PM $ 0.00366
+0.05%
$ 73.23 million $ 1.07 million
Jan 15, 9 PM $ 0.00366
-0.21%
$ 73.19 million $ 1.07 million
Jan 15, 8 PM $ 0.00367
-0.10%
$ 73.35 million $ 1.06 million
Jan 15, 7 PM $ 0.00367
+0.08%
$ 73.42 million $ 1.08 million
Jan 15, 6 PM $ 0.00367
-0.60%
$ 73.37 million $ 1.09 million
Jan 15, 5 PM $ 0.00369
-0.51%
$ 73.81 million $ 1.08 million
Jan 15, 4 PM $ 0.00371
+0.14%
$ 74.19 million $ 1.07 million
Jan 15, 3 PM $ 0.0037
-0.52%
$ 74.09 million $ 1.07 million
Jan 15, 2 PM $ 0.00372
-0.21%
$ 74.48 million $ 1.83 million
Jan 15, 1 PM $ 0.00373
+0.02%
$ 74.67 million $ 1.83 million
Jan 15, 12 PM $ 0.00373
+0.51%
$ 74.62 million $ 1.84 million
Jan 15, 11 AM $ 0.00371
-0.50%
$ 74.25 million $ 1.84 million
Jan 15, 10 AM $ 0.00373
-0.11%
$ 74.62 million $ 1.84 million
Jan 15, 9 AM $ 0.00373
+0.14%
$ 74.7 million $ 1.83 million
Jan 15, 8 AM $ 0.00373
+0.56%
$ 74.59 million $ 1.84 million
Jan 15, 7 AM $ 0.00372
-0.04%
$ 74.42 million $ 1.82 million
Jan 15, 6 AM $ 0.00372
-0.04%
$ 74.4 million $ 1.82 million
Jan 15, 5 AM $ 0.00372
+0.07%
$ 74.45 million $ 1.8 million
Jan 15, 4 AM $ 0.00372
-0.04%
$ 74.38 million $ 1.8 million
Jan 15, 3 AM $ 0.00372
+0.03%
$ 74.39 million $ 1.78 million
Jan 15, 2 AM $ 0.00372
-0.01%
$ 74.37 million $ 1.77 million
Jan 15, 1 AM $ 0.00372
-0.05%
$ 74.38 million $ 1.77 million
Jan 15, 12 AM $ 0.00372
-0.48%
$ 74.45 million $ 1.77 million
Jan 14, 11 PM $ 0.00374
+0.12%
$ 74.87 million $ 1.75 million
Jan 14, 10 PM $ 0.00374
-0.34%
$ 74.84 million $ 1.75 million
Jan 14, 9 PM $ 0.00376
+0.56%
$ 75.11 million $ 1.81 million
Jan 14, 8 PM $ 0.00373
+1.55%
$ 74.69 million $ 1.78 million
Jan 14, 7 PM $ 0.00368
+0.21%
$ 73.54 million $ 1.75 million
Jan 14, 6 PM $ 0.00367
-0.19%
$ 73.38 million $ 1.75 million
Jan 14, 5 PM $ 0.00367
-0.19%
$ 73.49 million $ 1.75 million
Jan 14, 4 PM $ 0.00368
-0.02%
$ 73.63 million $ 1.75 million
Jan 14, 3 PM $ 0.00368
+1.55%
$ 73.71 million $ 1.72 million
Jan 14, 2 PM $ 0.00363
+1.00%
$ 72.52 million $ 1.3 million
Jan 14, 1 PM $ 0.00359
-0.58%
$ 71.8 million $ 1.21 million
Jan 14, 12 PM $ 0.00361
-0.72%
$ 72.23 million $ 1.2 million
Jan 14, 11 AM $ 0.00364
-0.63%
$ 72.79 million $ 1.21 million
Jan 14, 10 AM $ 0.00366
-0.28%
$ 73.21 million $ 1.21 million
Jan 14, 9 AM $ 0.00367
-0.14%
$ 73.42 million $ 1.2 million