Proton Historical Data

XPR Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00366
-0.28%
$ 73.21 million $ 1.21 million
Jan 14, 9 AM $ 0.00367
-0.14%
$ 73.42 million $ 1.2 million
Jan 14, 8 AM $ 0.00368
-0.28%
$ 73.52 million $ 1.2 million
Jan 14, 7 AM $ 0.00369
+0.13%
$ 73.72 million $ 1.19 million
Jan 14, 6 AM $ 0.00368
-0.05%
$ 73.63 million $ 1.19 million
Jan 14, 5 AM $ 0.00368
+0.12%
$ 73.65 million $ 1.2 million
Jan 14, 4 AM $ 0.00368
-0.01%
$ 73.57 million $ 1.23 million
Jan 14, 3 AM $ 0.00368
+0.38%
$ 73.58 million $ 1.31 million
Jan 14, 2 AM $ 0.00367
-0.21%
$ 73.29 million $ 1.35 million
Jan 14, 1 AM $ 0.00367
+0.09%
$ 73.5 million $ 1.35 million
Jan 14, 12 AM $ 0.00367
-0.52%
$ 73.39 million $ 1.33 million
Jan 13, 11 PM $ 0.00369
+0.30%
$ 73.71 million $ 1.34 million
Jan 13, 10 PM $ 0.00368
+1.49%
$ 73.52 million $ 1.32 million
Jan 13, 9 PM $ 0.00362
+0.02%
$ 72.48 million $ 1.22 million
Jan 13, 8 PM $ 0.00362
-0.28%
$ 72.47 million $ 1.21 million
Jan 13, 7 PM $ 0.00363
-0.45%
$ 72.67 million $ 1.21 million
Jan 13, 6 PM $ 0.00365
+0.34%
$ 72.99 million $ 1.24 million
Jan 13, 5 PM $ 0.00364
+0.58%
$ 72.74 million $ 1.26 million
Jan 13, 4 PM $ 0.00362
+0.69%
$ 72.34 million $ 1.27 million
Jan 13, 3 PM $ 0.00359
-0.62%
$ 71.84 million $ 1.34 million
Jan 13, 2 PM $ 0.00361
+1.28%
$ 72.28 million $ 1.75 million
Jan 13, 1 PM $ 0.00357
+0.01%
$ 71.37 million $ 1.77 million
Jan 13, 12 PM $ 0.00357
-0.53%
$ 71.34 million $ 1.74 million
Jan 13, 11 AM $ 0.00359
-0.01%
$ 71.66 million $ 2.13 million
Jan 13, 10 AM $ 0.00359
-0.62%
$ 71.76 million $ 2.16 million
Jan 13, 9 AM $ 0.00361
-0.09%
$ 72.19 million $ 2.23 million
Jan 13, 8 AM $ 0.00361
+0.10%
$ 72.29 million $ 2.28 million
Jan 13, 7 AM $ 0.00361
-0.16%
$ 72.19 million $ 2.31 million
Jan 13, 6 AM $ 0.00362
+0.53%
$ 72.3 million $ 2.28 million
Jan 13, 5 AM $ 0.0036
+0.85%
$ 71.95 million $ 2.24 million
Jan 13, 4 AM $ 0.00357
-3.17%
$ 71.31 million $ 2.19 million
Jan 13, 3 AM $ 0.00368
-1.49%
$ 73.65 million $ 2.06 million
Jan 13, 2 AM $ 0.00374
-0.54%
$ 74.81 million $ 2.04 million
Jan 13, 1 AM $ 0.00376
-0.42%
$ 75.22 million $ 2.04 million
Jan 13, 12 AM $ 0.00377
-0.84%
$ 75.49 million $ 2.09 million
Jan 12, 11 PM $ 0.00381
-0.52%
$ 76.13 million $ 2.12 million
Jan 12, 10 PM $ 0.00383
+0.37%
$ 76.52 million $ 2.14 million
Jan 12, 9 PM $ 0.00381
-0.48%
$ 76.25 million $ 2.17 million
Jan 12, 8 PM $ 0.00383
-0.27%
$ 76.63 million $ 2.23 million
Jan 12, 7 PM $ 0.00384
+0.14%
$ 76.83 million $ 2.23 million
Jan 12, 6 PM $ 0.00384
+0.69%
$ 76.72 million $ 2.17 million
Jan 12, 5 PM $ 0.00381
-0.25%
$ 76.22 million $ 2.23 million
Jan 12, 4 PM $ 0.00382
-0.65%
$ 76.41 million $ 2.24 million
Jan 12, 3 PM $ 0.00385
-1.77%
$ 76.91 million $ 2.2 million
Jan 12, 2 PM $ 0.00391
-0.17%
$ 78.29 million $ 3.15 million
Jan 12, 1 PM $ 0.00392
+0.01%
$ 78.42 million $ 3.24 million
Jan 12, 12 PM $ 0.00392
-0.68%
$ 78.41 million $ 3.43 million
Jan 12, 11 AM $ 0.00395
+0.29%
$ 78.95 million $ 4.05 million
Jan 12, 10 AM $ 0.00394
+1.09%
$ 78.84 million $ 3.98 million
Jan 12, 9 AM $ 0.0039
+0.99%
$ 77.97 million $ 3.77 million