Proton Historical Data

XPR Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0039
+0.99%
$ 77.97 million $ 3.77 million
Jan 12, 8 AM $ 0.00386
-0.10%
$ 77.24 million $ 3.59 million
Jan 12, 7 AM $ 0.00386
+0.07%
$ 77.28 million $ 3.53 million
Jan 12, 6 AM $ 0.00386
-0.33%
$ 77.23 million $ 3.53 million
Jan 12, 5 AM $ 0.00387
+0.32%
$ 77.41 million $ 3.53 million
Jan 12, 4 AM $ 0.00386
+0.39%
$ 77.24 million $ 3.53 million
Jan 12, 3 AM $ 0.00385
+0.35%
$ 76.9 million $ 3.7 million
Jan 12, 2 AM $ 0.00383
+0.77%
$ 76.67 million $ 3.64 million
Jan 12, 1 AM $ 0.0038
+0.26%
$ 76.07 million $ 3.65 million
Jan 12, 12 AM $ 0.00379
-0.87%
$ 75.87 million $ 3.56 million
Jan 11, 11 PM $ 0.00383
-0.84%
$ 76.57 million $ 3.53 million
Jan 11, 10 PM $ 0.00386
+1.82%
$ 77.19 million $ 3.48 million
Jan 11, 9 PM $ 0.00379
+0.33%
$ 75.81 million $ 3.42 million
Jan 11, 8 PM $ 0.00378
-0.05%
$ 75.61 million $ 3.33 million
Jan 11, 7 PM $ 0.00378
+0.17%
$ 75.6 million $ 3.36 million
Jan 11, 6 PM $ 0.00377
-0.94%
$ 75.47 million $ 3.33 million
Jan 11, 5 PM $ 0.00381
+0.11%
$ 76.16 million $ 3.33 million
Jan 11, 4 PM $ 0.0038
+1.01%
$ 76.07 million $ 3.27 million
Jan 11, 3 PM $ 0.00377
-3.01%
$ 75.34 million $ 3.23 million
Jan 11, 2 PM $ 0.00388
-1.50%
$ 77.67 million $ 6.4 million
Jan 11, 1 PM $ 0.00394
+0.79%
$ 78.86 million $ 6.09 million
Jan 11, 12 PM $ 0.00391
+7.07%
$ 78.29 million $ 5.33 million
Jan 11, 11 AM $ 0.00366
+0.72%
$ 73.12 million $ 2.9 million
Jan 11, 10 AM $ 0.00363
+0.06%
$ 72.58 million $ 2.86 million
Jan 11, 9 AM $ 0.00363
-0.07%
$ 72.54 million $ 2.87 million
Jan 11, 8 AM $ 0.00363
-0.23%
$ 72.6 million $ 2.88 million
Jan 11, 7 AM $ 0.00364
+0.20%
$ 72.77 million $ 2.86 million
Jan 11, 6 AM $ 0.00363
-0.31%
$ 72.52 million $ 2.83 million
Jan 11, 5 AM $ 0.00364
-0.35%
$ 72.85 million $ 2.82 million
Jan 11, 4 AM $ 0.00366
+0.67%
$ 73.11 million $ 2.79 million
Jan 11, 3 AM $ 0.00363
-0.50%
$ 72.62 million $ 2.35 million
Jan 11, 2 AM $ 0.00365
+0.04%
$ 72.99 million $ 2.31 million
Jan 11, 1 AM $ 0.00365
+0.81%
$ 72.95 million $ 2.17 million
Jan 11, 12 AM $ 0.00362
+2.04%
$ 72.37 million $ 1.75 million
Jan 10, 11 PM $ 0.00355
+0.07%
$ 70.92 million $ 1.43 million
Jan 10, 10 PM $ 0.00354
+0.09%
$ 70.87 million $ 1.42 million
Jan 10, 9 PM $ 0.00354
-0.17%
$ 70.8 million $ 1.38 million
Jan 10, 8 PM $ 0.00355
+0.64%
$ 70.94 million $ 1.39 million
Jan 10, 7 PM $ 0.00352
+0.35%
$ 70.45 million $ 1.35 million
Jan 10, 6 PM $ 0.00351
+0.63%
$ 70.22 million $ 1.38 million
Jan 10, 5 PM $ 0.00349
-0.08%
$ 69.79 million $ 1.29 million
Jan 10, 4 PM $ 0.00349
+0.50%
$ 69.84 million $ 1.31 million
Jan 10, 3 PM $ 0.00347
-0.52%
$ 69.5 million $ 1.53 million
Jan 10, 2 PM $ 0.00349
-0.02%
$ 69.87 million $ 2.48 million
Jan 10, 1 PM $ 0.00349
-0.21%
$ 69.72 million $ 2.47 million
Jan 10, 12 PM $ 0.0035
+1.43%
$ 70.01 million $ 2.47 million
Jan 10, 11 AM $ 0.00345
-0.53%
$ 69.02 million $ 2.41 million
Jan 10, 10 AM $ 0.00347
+0.19%
$ 69.41 million $ 2.39 million
Jan 10, 9 AM $ 0.00346
+0.31%
$ 69.26 million $ 2.38 million
Jan 10, 8 AM $ 0.00345
-0.29%
$ 69.04 million $ 2.38 million