Proton Historical Data

XPR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00345
-0.29%
$ 69.04 million $ 2.38 million
Jan 10, 7 AM $ 0.00346
-0.27%
$ 69.24 million $ 2.38 million
Jan 10, 6 AM $ 0.00347
+0.21%
$ 69.17 million $ 2.36 million
Jan 10, 5 AM $ 0.00346
-0.14%
$ 69.28 million $ 2.36 million
Jan 10, 4 AM $ 0.00347
-0.62%
$ 69.38 million $ 2.34 million
Jan 10, 3 AM $ 0.00349
-0.55%
$ 69.82 million $ 2.34 million
Jan 10, 2 AM $ 0.00351
+0.21%
$ 70.2 million $ 2.34 million
Jan 10, 1 AM $ 0.0035
-0.05%
$ 70.05 million $ 2.39 million
Jan 10, 12 AM $ 0.0035
+0.00%
$ 70.07 million $ 2.38 million
Jan 9, 11 PM $ 0.0035
+0.00%
$ 70.09 million $ 2.33 million
Jan 9, 10 PM $ 0.0035
-0.04%
$ 70.09 million $ 2.33 million
Jan 9, 9 PM $ 0.00351
+1.03%
$ 70.11 million $ 2.31 million
Jan 9, 8 PM $ 0.00347
-0.68%
$ 69.4 million $ 2.28 million
Jan 9, 7 PM $ 0.00349
+0.73%
$ 69.88 million $ 2.3 million
Jan 9, 6 PM $ 0.00347
-0.47%
$ 69.38 million $ 2.32 million
Jan 9, 5 PM $ 0.00349
-0.65%
$ 69.71 million $ 2.31 million
Jan 9, 4 PM $ 0.00351
+2.07%
$ 70.17 million $ 2.24 million
Jan 9, 3 PM $ 0.00344
+0.15%
$ 68.75 million $ 1.44 million
Jan 9, 2 PM $ 0.00343
+0.02%
$ 68.64 million $ 2.09 million
Jan 9, 1 PM $ 0.00343
+0.72%
$ 68.52 million $ 2.08 million
Jan 9, 12 PM $ 0.00341
+0.16%
$ 68.13 million $ 2.05 million
Jan 9, 11 AM $ 0.0034
+0.08%
$ 68.02 million $ 2.07 million
Jan 9, 10 AM $ 0.0034
+0.39%
$ 67.98 million $ 2.06 million
Jan 9, 9 AM $ 0.00339
+0.84%
$ 67.71 million $ 2.07 million
Jan 9, 8 AM $ 0.00336
-0.81%
$ 67.14 million $ 2.06 million
Jan 9, 7 AM $ 0.00339
+0.01%
$ 67.71 million $ 2.08 million
Jan 9, 6 AM $ 0.00339
+0.09%
$ 67.74 million $ 2.08 million
Jan 9, 5 AM $ 0.00338
+0.32%
$ 67.66 million $ 2.05 million
Jan 9, 4 AM $ 0.00337
+0.07%
$ 67.44 million $ 2.04 million
Jan 9, 3 AM $ 0.00337
-0.22%
$ 67.39 million $ 2.04 million
Jan 9, 2 AM $ 0.00338
+0.21%
$ 67.54 million $ 2.01 million
Jan 9, 1 AM $ 0.00337
-0.42%
$ 67.32 million $ 1.86 million
Jan 9, 12 AM $ 0.00339
-0.60%
$ 67.71 million $ 1.85 million
Jan 8, 11 PM $ 0.00341
-1.04%
$ 68.12 million $ 1.8 million
Jan 8, 10 PM $ 0.00344
+3.34%
$ 68.85 million $ 1.72 million
Jan 8, 9 PM $ 0.00333
+0.87%
$ 66.55 million $ 1.27 million
Jan 8, 8 PM $ 0.0033
+0.78%
$ 66.01 million $ 1.25 million
Jan 8, 7 PM $ 0.00328
+0.20%
$ 65.5 million $ 1.21 million
Jan 8, 6 PM $ 0.00327
+0.20%
$ 65.4 million $ 1.19 million
Jan 8, 5 PM $ 0.00326
+1.00%
$ 65.24 million $ 1.18 million
Jan 8, 4 PM $ 0.00323
+0.07%
$ 64.62 million $ 1.16 million
Jan 8, 3 PM $ 0.00323
-0.09%
$ 64.53 million $ 1.17 million
Jan 8, 2 PM $ 0.00323
-0.20%
$ 64.65 million $ 1.4 million
Jan 8, 1 PM $ 0.00324
-0.06%
$ 64.67 million $ 1.48 million
Jan 8, 12 PM $ 0.00324
-0.17%
$ 64.67 million $ 1.57 million
Jan 8, 11 AM $ 0.00325
+0.24%
$ 64.91 million $ 1.58 million
Jan 8, 10 AM $ 0.00324
+0.73%
$ 64.77 million $ 1.51 million
Jan 8, 9 AM $ 0.00321
-0.42%
$ 64.3 million $ 1.48 million
Jan 8, 8 AM $ 0.00323
-0.69%
$ 64.56 million $ 1.48 million
Jan 8, 7 AM $ 0.00325
-0.24%
$ 65.01 million $ 1.42 million