Proton Historical Data

XPR Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00325
-0.24%
$ 65.01 million $ 1.42 million
Jan 8, 6 AM $ 0.00326
-0.44%
$ 65.16 million $ 1.37 million
Jan 8, 5 AM $ 0.00327
+0.12%
$ 65.46 million $ 1.41 million
Jan 8, 4 AM $ 0.00327
+0.12%
$ 65.38 million $ 1.4 million
Jan 8, 3 AM $ 0.00326
+0.57%
$ 65.09 million $ 1.4 million
Jan 8, 2 AM $ 0.00325
-0.83%
$ 64.9 million $ 1.4 million
Jan 8, 1 AM $ 0.00327
+0.42%
$ 65.43 million $ 1.37 million
Jan 8, 12 AM $ 0.00326
-0.02%
$ 65.2 million $ 1.36 million
Jan 7, 11 PM $ 0.00326
-0.42%
$ 65.15 million $ 1.39 million
Jan 7, 10 PM $ 0.00327
+0.38%
$ 65.48 million $ 1.42 million
Jan 7, 9 PM $ 0.00326
+0.35%
$ 65.25 million $ 1.44 million
Jan 7, 8 PM $ 0.00325
-0.50%
$ 65.03 million $ 1.45 million
Jan 7, 7 PM $ 0.00327
-0.86%
$ 65.35 million $ 1.46 million
Jan 7, 6 PM $ 0.0033
+0.94%
$ 65.92 million $ 1.43 million
Jan 7, 5 PM $ 0.00327
+0.00%
$ 65.31 million $ 1.47 million
Jan 7, 4 PM $ 0.00327
-0.02%
$ 65.31 million $ 1.53 million
Jan 7, 3 PM $ 0.00326
-2.50%
$ 65.22 million $ 1.57 million
Jan 7, 2 PM $ 0.00335
+0.06%
$ 66.98 million $ 2.29 million
Jan 7, 1 PM $ 0.00335
-1.41%
$ 66.91 million $ 2.35 million
Jan 7, 12 PM $ 0.00339
+0.18%
$ 67.87 million $ 2.29 million
Jan 7, 11 AM $ 0.00339
+0.39%
$ 67.75 million $ 2.65 million
Jan 7, 10 AM $ 0.00337
+0.79%
$ 67.49 million $ 2.76 million
Jan 7, 9 AM $ 0.00335
-0.62%
$ 66.97 million $ 2.97 million
Jan 7, 8 AM $ 0.00337
+0.30%
$ 67.39 million $ 3.52 million
Jan 7, 7 AM $ 0.00336
+0.95%
$ 67.08 million $ 3.73 million
Jan 7, 6 AM $ 0.00333
-0.30%
$ 66.54 million $ 3.77 million
Jan 7, 5 AM $ 0.00334
-0.40%
$ 66.74 million $ 3.93 million
Jan 7, 4 AM $ 0.00335
+0.21%
$ 67.01 million $ 3.99 million
Jan 7, 3 AM $ 0.00334
+0.57%
$ 66.86 million $ 4.1 million
Jan 7, 2 AM $ 0.00332
-0.77%
$ 66.49 million $ 4.4 million
Jan 7, 1 AM $ 0.00335
-0.99%
$ 67.02 million $ 4.4 million
Jan 7, 12 AM $ 0.00338
-1.57%
$ 67.69 million $ 4.54 million
Jan 6, 11 PM $ 0.00344
-0.15%
$ 68.66 million $ 4.57 million
Jan 6, 10 PM $ 0.00344
-0.51%
$ 68.83 million $ 4.48 million
Jan 6, 9 PM $ 0.00346
-0.25%
$ 69.22 million $ 4.67 million
Jan 6, 8 PM $ 0.00347
+0.31%
$ 69.41 million $ 4.63 million
Jan 6, 7 PM $ 0.00346
-0.60%
$ 69.19 million $ 4.67 million
Jan 6, 6 PM $ 0.00348
-0.80%
$ 69.65 million $ 4.71 million
Jan 6, 5 PM $ 0.00351
+0.28%
$ 70.21 million $ 4.75 million
Jan 6, 4 PM $ 0.0035
-0.83%
$ 70.01 million $ 4.66 million
Jan 6, 3 PM $ 0.00353
-4.32%
$ 70.6 million $ 4.71 million
Jan 6, 2 PM $ 0.00369
-1.05%
$ 73.79 million $ 10.38 million
Jan 6, 1 PM $ 0.00373
+0.65%
$ 74.57 million $ 10.22 million
Jan 6, 12 PM $ 0.0037
+0.45%
$ 74.09 million $ 10.08 million
Jan 6, 11 AM $ 0.00369
+0.79%
$ 73.76 million $ 9.55 million
Jan 6, 10 AM $ 0.00366
-0.20%
$ 73.18 million $ 9.24 million
Jan 6, 9 AM $ 0.00367
+1.40%
$ 73.32 million $ 8.84 million
Jan 6, 8 AM $ 0.00362
+6.02%
$ 72.31 million $ 7.74 million
Jan 6, 7 AM $ 0.00341
+0.16%
$ 68.2 million $ 6.91 million
Jan 6, 6 AM $ 0.0034
-2.33%
$ 68.09 million $ 6.75 million