Proton Historical Data

XPR Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0034
-2.33%
$ 68.09 million $ 6.75 million
Jan 6, 5 AM $ 0.00349
-0.50%
$ 69.72 million $ 6.61 million
Jan 6, 4 AM $ 0.0035
-0.36%
$ 69.93 million $ 6.55 million
Jan 6, 3 AM $ 0.00352
+1.33%
$ 70.33 million $ 6.43 million
Jan 6, 2 AM $ 0.00347
+0.41%
$ 69.41 million $ 5.73 million
Jan 6, 1 AM $ 0.00346
-0.92%
$ 69.13 million $ 5.69 million
Jan 6, 12 AM $ 0.00349
-0.56%
$ 70.01 million $ 5.51 million
Jan 5, 11 PM $ 0.00351
-0.53%
$ 70.16 million $ 5.25 million
Jan 5, 10 PM $ 0.00353
+4.71%
$ 70.54 million $ 5.08 million
Jan 5, 9 PM $ 0.00337
-0.18%
$ 67.34 million $ 4.03 million
Jan 5, 8 PM $ 0.00337
+1.39%
$ 67.06 million $ 3.95 million
Jan 5, 7 PM $ 0.00333
-1.35%
$ 66.56 million $ 3.8 million
Jan 5, 6 PM $ 0.00337
+1.75%
$ 67.46 million $ 3.76 million
Jan 5, 5 PM $ 0.00331
+0.02%
$ 66.3 million $ 3.49 million
Jan 5, 4 PM $ 0.00331
-2.42%
$ 66.29 million $ 3.48 million
Jan 5, 3 PM $ 0.0034
+11.01%
$ 67.93 million $ 3.17 million
Jan 5, 2 PM $ 0.00306
+0.40%
$ 61.19 million $ 1.58 million
Jan 5, 1 PM $ 0.00305
-0.83%
$ 60.95 million $ 1.52 million
Jan 5, 12 PM $ 0.00307
-0.18%
$ 61.44 million $ 1.49 million
Jan 5, 11 AM $ 0.00308
+0.06%
$ 61.55 million $ 1.48 million
Jan 5, 10 AM $ 0.00308
-0.15%
$ 61.51 million $ 1.48 million
Jan 5, 9 AM $ 0.00308
-0.34%
$ 61.6 million $ 1.51 million
Jan 5, 8 AM $ 0.00309
-0.15%
$ 61.81 million $ 1.43 million
Jan 5, 7 AM $ 0.0031
-0.45%
$ 61.91 million $ 1.41 million
Jan 5, 6 AM $ 0.00311
-1.58%
$ 62.19 million $ 1.41 million
Jan 5, 5 AM $ 0.00316
-0.80%
$ 63.19 million $ 1.35 million
Jan 5, 4 AM $ 0.00318
-0.50%
$ 63.7 million $ 1.36 million
Jan 5, 3 AM $ 0.0032
+0.44%
$ 64.02 million $ 1.31 million
Jan 5, 2 AM $ 0.00319
+1.67%
$ 63.58 million $ 1.29 million
Jan 5, 1 AM $ 0.00313
+1.42%
$ 62.66 million $ 1.22 million
Jan 5, 12 AM $ 0.00309
+0.35%
$ 61.78 million $ 1.21 million
Jan 4, 11 PM $ 0.00308
-0.92%
$ 61.56 million $ 1.14 million
Jan 4, 10 PM $ 0.00311
+0.24%
$ 62.13 million $ 1.15 million
Jan 4, 9 PM $ 0.0031
+0.24%
$ 61.98 million $ 1.16 million
Jan 4, 8 PM $ 0.00309
+0.49%
$ 61.84 million $ 1.17 million
Jan 4, 7 PM $ 0.00308
-0.44%
$ 61.54 million $ 1.18 million
Jan 4, 6 PM $ 0.00309
-0.48%
$ 61.84 million $ 1.16 million
Jan 4, 5 PM $ 0.00311
+0.40%
$ 62.11 million $ 1.16 million
Jan 4, 4 PM $ 0.00309
+0.84%
$ 61.86 million $ 1.18 million
Jan 4, 3 PM $ 0.00307
-3.53%
$ 61.34 million $ 1.2 million
Jan 4, 2 PM $ 0.00318
+0.26%
$ 63.58 million $ 1.32 million
Jan 4, 1 PM $ 0.00317
+0.66%
$ 63.43 million $ 1.87 million
Jan 4, 12 PM $ 0.00315
+0.95%
$ 63.01 million $ 2.13 million
Jan 4, 11 AM $ 0.00312
+0.41%
$ 62.41 million $ 2.15 million
Jan 4, 10 AM $ 0.00311
-0.19%
$ 62.15 million $ 2.25 million
Jan 4, 9 AM $ 0.00311
-0.23%
$ 62.27 million $ 2.24 million
Jan 4, 8 AM $ 0.00312
-0.56%
$ 62.42 million $ 2.23 million
Jan 4, 7 AM $ 0.00314
+0.12%
$ 62.77 million $ 2.23 million
Jan 4, 6 AM $ 0.00314
+0.11%
$ 62.7 million $ 2.24 million
Jan 4, 5 AM $ 0.00313
-0.59%
$ -- $ 2.23 million