Proton Historical Data

XPR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00313
-0.59%
$ -- $ 2.23 million
Jan 4, 4 AM $ 0.00315
+0.08%
$ -- $ 2.19 million
Jan 4, 3 AM $ 0.00315
-0.15%
$ -- $ 2.18 million
Jan 4, 2 AM $ 0.00315
-0.02%
$ -- $ 2.19 million
Jan 4, 1 AM $ 0.00315
-0.10%
$ 62.98 million $ 2.17 million
Jan 4, 12 AM $ 0.00315
-1.15%
$ 63.04 million $ 2.18 million
Jan 3, 11 PM $ 0.00319
-0.47%
$ 63.79 million $ 2.16 million
Jan 3, 10 PM $ 0.0032
+0.43%
$ 64.12 million $ 2.17 million
Jan 3, 9 PM $ 0.00319
-0.41%
$ 63.78 million $ 2.16 million
Jan 3, 8 PM $ 0.0032
+0.53%
$ 64.05 million $ 2.13 million
Jan 3, 7 PM $ 0.00319
+0.16%
$ 63.71 million $ 2.14 million
Jan 3, 6 PM $ 0.00318
-0.05%
$ 63.61 million $ 2.16 million
Jan 3, 5 PM $ 0.00318
-0.47%
$ 63.64 million $ 2.18 million
Jan 3, 4 PM $ 0.0032
-0.41%
$ 63.94 million $ 2.17 million
Jan 3, 3 PM $ 0.00321
+0.92%
$ 64.23 million $ 2.15 million
Jan 3, 2 PM $ 0.00318
+4.22%
$ 63.63 million $ 2.46 million
Jan 3, 1 PM $ 0.00305
+2.82%
$ 61.06 million $ 4.23 million
Jan 3, 12 PM $ 0.00297
+1.66%
$ 59.38 million $ 3.84 million
Jan 3, 11 AM $ 0.00292
+1.23%
$ 58.4 million $ 3.69 million
Jan 3, 10 AM $ 0.00288
-0.57%
$ 57.69 million $ 3.54 million
Jan 3, 9 AM $ 0.0029
+0.29%
$ 58.02 million $ 3.54 million
Jan 3, 8 AM $ 0.00289
-1.26%
$ 57.85 million $ 3.54 million
Jan 3, 7 AM $ 0.00293
-0.52%
$ 58.59 million $ 3.6 million
Jan 3, 6 AM $ 0.00294
+0.05%
$ 58.89 million $ 3.56 million
Jan 3, 5 AM $ 0.00294
+0.34%
$ 58.87 million $ 3.57 million
Jan 3, 4 AM $ 0.00293
+0.71%
$ 58.67 million $ 3.51 million
Jan 3, 3 AM $ 0.00291
+0.54%
$ 58.27 million $ 3.46 million
Jan 3, 2 AM $ 0.0029
-0.28%
$ 57.96 million $ 3.43 million
Jan 3, 1 AM $ 0.00291
-0.17%
$ 58.12 million $ 3.45 million
Jan 3, 12 AM $ 0.00291
+0.41%
$ 58.22 million $ 3.42 million
Jan 2, 11 PM $ 0.0029
-0.07%
$ 57.98 million $ 3.39 million
Jan 2, 10 PM $ 0.0029
+0.67%
$ 58.02 million $ 3.39 million
Jan 2, 9 PM $ 0.00288
+0.41%
$ 57.63 million $ 3.31 million
Jan 2, 8 PM $ 0.00287
+0.28%
$ 57.38 million $ 3.3 million
Jan 2, 7 PM $ 0.00286
+1.23%
$ 57.22 million $ 3.29 million
Jan 2, 6 PM $ 0.00283
+0.44%
$ 56.52 million $ 3.21 million
Jan 2, 5 PM $ 0.00281
+0.05%
$ 56.28 million $ 3.13 million
Jan 2, 4 PM $ 0.00281
+0.56%
$ 56.25 million $ 3.13 million
Jan 2, 3 PM $ 0.0028
-0.24%
$ 55.93 million $ 3.11 million
Jan 2, 2 PM $ 0.0028
+0.16%
$ 56.09 million $ 3.09 million
Jan 2, 1 PM $ 0.0028
-0.30%
$ 55.98 million $ 3.03 million
Jan 2, 12 PM $ 0.00281
-0.22%
$ 56.15 million $ 3 million
Jan 2, 11 AM $ 0.00281
-0.07%
$ 56.27 million $ 3 million
Jan 2, 10 AM $ 0.00282
+0.13%
$ 56.32 million $ 3 million
Jan 2, 9 AM $ 0.00281
+0.58%
$ 56.24 million $ 2.98 million
Jan 2, 8 AM $ 0.0028
-0.08%
$ 55.91 million $ 2.97 million
Jan 2, 7 AM $ 0.0028
-0.47%
$ 55.96 million $ 2.98 million
Jan 2, 6 AM $ 0.00281
+0.74%
$ 56.22 million $ 2.99 million
Jan 2, 5 AM $ 0.00279
+0.00%
$ 55.82 million $ 2.95 million
Jan 2, 4 AM $ 0.00279
-0.33%
$ 55.82 million $ 2.95 million