Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00253
-0.03%
$75.48 million $960,713
Yesterday $0.00259
+1.37%
$77.25 million $905,057
Sep 21, 2026 $0.00256
+1.97%
$76.31 million $998,608
Sep 20, 2026 $0.00251
-3.05%
$74.79 million $836,115
Sep 19, 2026 $0.00259
+1.01%
$77.12 million $836,904
Sep 18, 2026 $0.00256
+4.83%
$76.31 million $982,165
Sep 17, 2026 $0.00244
+0.96%
$72.78 million $1.13 million
Sep 16, 2026 $0.00242
-3.80%
$72.07 million $1.23 million
Sep 15, 2026 $0.00252
-2.51%
$74.94 million $924,893
Sep 14, 2026 $0.00258
-0.85%
$76.02 million $1.93 million
Sep 13, 2026 $0.0026
+0.00%
$76.76 million $798,867
Sep 12, 2026 $0.0026
-5.62%
$76.43 million $3.03 million
Sep 11, 2026 $0.00276
-0.09%
$81.32 million $1.08 million
Sep 10, 2026 $0.00276
-1.40%
$81.36 million $1.11 million
Sep 9, 2026 $0.0028
-1.32%
$82.47 million $1.06 million
Sep 8, 2026 $0.00284
+0.60%
$83.36 million $1.75 million
Sep 7, 2026 $0.00282
-0.96%
$83.04 million $969,454
Sep 6, 2026 $0.00285
+0.52%
$83.86 million $1.05 million
Sep 5, 2026 $0.00283
-0.65%
$83.42 million $802,187
Sep 4, 2026 $0.00285
-0.47%
$83.85 million $1.03 million
Sep 3, 2026 $0.00286
+3.89%
$84.29 million $1.48 million
Sep 2, 2026 $0.00276
-3.44%
$81.14 million $1.15 million
Sep 1, 2026 $0.00286
-3.55%
$84.12 million $1.1 million
Aug 31, 2026 $0.00296
-2.77%
$87.12 million $2.03 million
Aug 30, 2026 $0.00304
+6.42%
$89.54 million $2.64 million
Aug 29, 2026 $0.00286
-0.92%
$84.12 million $1.04 million
Aug 28, 2026 $0.00289
-3.07%
$57.73 million $1.4 million
Aug 27, 2026 $0.00298
+4.68%
$59.57 million $2.03 million
Aug 26, 2026 $0.00285
+3.14%
$56.92 million $3.37 million
Aug 25, 2026 $0.00276
-1.44%
$55.17 million $1.52 million
Aug 24, 2026 $0.0028
-1.62%
$55.97 million $1.53 million
Aug 23, 2026 $0.00284
-0.57%
$56.87 million $1.44 million
Aug 22, 2026 $0.00286
-2.89%
$57.2 million $1.53 million
Aug 21, 2026 $0.00294
+2.87%
$58.92 million $2.4 million
Aug 20, 2026 $0.00286
+4.49%
$57.27 million $2.4 million
Aug 19, 2026 $0.00274
+9.09%
$54.78 million $1.84 million
Aug 18, 2026 $0.00251
+0.26%
$50.26 million $1.14 million
Aug 17, 2026 $0.0025
+0.45%
$50.15 million $1.31 million
Aug 16, 2026 $0.00249
+0.86%
$49.86 million $1.11 million
Aug 15, 2026 $0.00247
+0.60%
$49.42 million $1.1 million
Aug 14, 2026 $0.00246
-0.60%
$49.14 million $1.24 million
Aug 13, 2026 $0.00247
-0.44%
$49.45 million $829,298
Aug 12, 2026 $0.00248
-0.17%
$49.67 million $1.08 million
Aug 11, 2026 $0.00249
+0.09%
$49.71 million $1.25 million
Aug 10, 2026 $0.00249
-0.20%
$49.71 million $1.54 million
Aug 9, 2026 $0.00249
-0.93%
$49.8 million $1.55 million
Aug 8, 2026 $0.00251
-1.45%
$50.22 million $1.62 million
Aug 7, 2026 $0.00255
+0.43%
$50.92 million $1.73 million
Aug 6, 2026 $0.00254
-0.43%
$50.72 million $1.86 million
Aug 5, 2026 $0.00255
-0.62%
$50.97 million $1.6 million
Download