Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00221
+0.09%
$ 44.25 million $ 1.18 million
Today, at 9 PM $ 0.00218
+0.40%
$ 43.52 million $ 1.15 million
Today, at 8 PM $ 0.00217
-0.29%
$ 43.35 million $ 1.14 million
Today, at 7 PM $ 0.00217
+0.31%
$ 43.47 million $ 1.24 million
Today, at 6 PM $ 0.00217
-0.67%
$ 43.34 million $ 1.27 million
Today, at 5 PM $ 0.00218
-0.09%
$ 43.63 million $ 1.24 million
Today, at 4 PM $ 0.00218
-0.60%
$ 43.67 million $ 1.28 million
Today, at 3 PM $ 0.0022
+0.55%
$ 43.94 million $ 1.31 million
Today, at 2 PM $ 0.00218
-0.61%
$ 43.7 million $ 1.34 million
Today, at 1 PM $ 0.0022
+0.41%
$ 43.96 million $ 1.31 million
Today, at 12 PM $ 0.00219
-0.30%
$ 43.78 million $ 1.31 million
Today, at 11 AM $ 0.0022
+1.78%
$ 43.91 million $ 1.33 million
Today, at 10 AM $ 0.00216
-1.21%
$ 43.15 million $ 1.17 million
Today, at 9 AM $ 0.00218
-2.11%
$ 43.67 million $ 1.14 million
Today, at 8 AM $ 0.00223
-0.07%
$ 44.61 million $ 905,042
Today, at 7 AM $ 0.00223
+0.50%
$ 44.64 million $ 814,405
Today, at 6 AM $ 0.00222
+0.15%
$ 44.42 million $ 812,906
Today, at 5 AM $ 0.00222
-0.49%
$ 44.36 million $ 819,397
Today, at 4 AM $ 0.00223
-0.30%
$ 44.57 million $ 820,730
Today, at 3 AM $ 0.00224
-0.21%
$ 44.71 million $ 814,583
Today, at 2 AM $ 0.00224
-0.24%
$ 44.8 million $ 780,636
Today, at 1 AM $ 0.00225
+0.50%
$ 44.92 million $ 822,764
Yesterday, at 12 AM $ 0.00223
-0.12%
$ 44.69 million $ 822,658
Yesterday, at 11 PM $ 0.00224
+0.24%
$ 44.75 million $ 832,504
Yesterday, at 10 PM $ 0.00223
+0.27%
$ 44.64 million $ 819,993
Yesterday, at 9 PM $ 0.00223
+0.01%
$ 44.52 million $ 769,159
Yesterday, at 8 PM $ 0.00223
+0.75%
$ 44.52 million $ 794,886
Yesterday, at 7 PM $ 0.00221
+0.11%
$ 44.19 million $ 706,623
Yesterday, at 6 PM $ 0.00221
+0.12%
$ 44.13 million $ 662,940
Yesterday, at 5 PM $ 0.0022
-0.09%
$ 44.08 million $ 655,353
Yesterday, at 4 PM $ 0.00221
+0.04%
$ 44.11 million $ 667,853
Yesterday, at 3 PM $ 0.0022
-1.12%
$ 44.1 million $ 617,792
Yesterday, at 2 PM $ 0.00223
+0.50%
$ 44.59 million $ 709,156
Yesterday, at 1 PM $ 0.00222
-0.02%
$ 44.37 million $ 698,932
Yesterday, at 12 PM $ 0.00222
+0.88%
$ 44.38 million $ 686,994
Yesterday, at 11 AM $ 0.0022
+0.06%
$ 43.99 million $ 667,210
Yesterday, at 10 AM $ 0.0022
-0.29%
$ 43.98 million $ 645,887
Yesterday, at 9 AM $ 0.00221
+0.23%
$ 44.11 million $ 652,774
Yesterday, at 8 AM $ 0.0022
-0.40%
$ 44.01 million $ 653,372
Yesterday, at 7 AM $ 0.00221
-0.11%
$ 44.18 million $ 656,469
Yesterday, at 6 AM $ 0.00221
+0.11%
$ 44.23 million $ 646,169
Yesterday, at 5 AM $ 0.00221
-0.29%
$ 44.18 million $ 634,199
Yesterday, at 4 AM $ 0.00222
+0.17%
$ 44.31 million $ 658,118
Yesterday, at 3 AM $ 0.00221
+0.07%
$ 44.24 million $ 638,739
Yesterday, at 2 AM $ 0.00221
-0.25%
$ 44.2 million $ 638,514
Yesterday, at 1 AM $ 0.00222
+0.32%
$ 44.31 million $ 647,152
Apr 13, 12 AM $ 0.00221
-0.36%
$ 44.17 million $ 676,362
Apr 12, 11 PM $ 0.00222
+0.36%
$ 44.33 million $ 692,023
Apr 12, 10 PM $ 0.00221
-0.80%
$ 44.17 million $ 676,162
Apr 12, 9 PM $ 0.00223
+0.27%
$ 44.53 million $ 666,199
Download