Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00266
+0.00%
$ 53.13 million $ 822,781
Today, at 8 AM $ 0.00266
-0.15%
$ 53.12 million $ 825,271
Today, at 7 AM $ 0.00266
+0.41%
$ 53.19 million $ 840,905
Today, at 6 AM $ 0.00265
-0.45%
$ 52.98 million $ 843,600
Today, at 5 AM $ 0.00266
+0.33%
$ 53.22 million $ 839,721
Today, at 4 AM $ 0.00265
-0.01%
$ 53.04 million $ 800,103
Today, at 3 AM $ 0.00265
-0.01%
$ 53.04 million $ 790,562
Today, at 2 AM $ 0.00265
+0.44%
$ 53.05 million $ 779,287
Today, at 1 AM $ 0.00264
+0.41%
$ 52.82 million $ 803,212
Today, at 12 AM $ 0.00263
-0.28%
$ 52.6 million $ 776,157
Yesterday, at 11 PM $ 0.00264
-0.26%
$ 52.75 million $ 756,494
Yesterday, at 10 PM $ 0.00264
-0.50%
$ 52.89 million $ 733,685
Yesterday, at 9 PM $ 0.00266
-0.26%
$ 53.15 million $ 746,161
Yesterday, at 8 PM $ 0.00266
+0.15%
$ 53.29 million $ 737,986
Yesterday, at 7 PM $ 0.00266
+0.20%
$ 53.21 million $ 731,231
Yesterday, at 6 PM $ 0.00266
+0.75%
$ 53.11 million $ 719,430
Yesterday, at 5 PM $ 0.00264
+0.49%
$ 52.71 million $ 648,655
Yesterday, at 4 PM $ 0.00262
-0.28%
$ 52.46 million $ 616,006
Yesterday, at 3 PM $ 0.00263
+1.07%
$ 52.61 million $ 615,460
Yesterday, at 2 PM $ 0.0026
-0.03%
$ 52.05 million $ 705,952
Yesterday, at 1 PM $ 0.0026
-0.21%
$ 52.07 million $ 711,435
Yesterday, at 12 PM $ 0.00261
-0.35%
$ 52.18 million $ 695,002
Yesterday, at 11 AM $ 0.00262
+0.38%
$ 52.36 million $ 686,438
Yesterday, at 10 AM $ 0.00261
-0.38%
$ 52.16 million $ 722,827
Yesterday, at 9 AM $ 0.00262
-0.16%
$ 52.36 million $ 722,218
Yesterday, at 8 AM $ 0.00262
+0.50%
$ 52.45 million $ 718,875
Yesterday, at 7 AM $ 0.00261
+0.39%
$ 52.19 million $ 689,389
Yesterday, at 6 AM $ 0.0026
-0.02%
$ 51.99 million $ 684,616
Yesterday, at 5 AM $ 0.0026
+0.11%
$ 52 million $ 686,648
Yesterday, at 4 AM $ 0.0026
-0.28%
$ 51.94 million $ 714,874
Yesterday, at 3 AM $ 0.0026
+0.03%
$ 52.08 million $ 685,965
Yesterday, at 2 AM $ 0.0026
+0.14%
$ 52.06 million $ 694,517
Yesterday, at 1 AM $ 0.0026
+0.05%
$ 51.99 million $ 716,897
Yesterday, at 12 AM $ 0.0026
-0.15%
$ 51.96 million $ 716,468
May 28, 11 PM $ 0.0026
-0.24%
$ 52.04 million $ 720,319
May 28, 10 PM $ 0.00261
+0.57%
$ 52.17 million $ 693,140
May 28, 9 PM $ 0.00259
+0.09%
$ 51.87 million $ 725,280
May 28, 8 PM $ 0.00259
+0.01%
$ 51.82 million $ 710,382
May 28, 7 PM $ 0.00259
+0.32%
$ 51.82 million $ 707,445
May 28, 6 PM $ 0.00258
+0.13%
$ 51.65 million $ 731,511
May 28, 5 PM $ 0.00258
+0.80%
$ 51.58 million $ 732,491
May 28, 4 PM $ 0.00256
-0.05%
$ 51.18 million $ 699,517
May 28, 3 PM $ 0.00256
+0.49%
$ 51.2 million $ 708,303
May 28, 2 PM $ 0.00255
-0.53%
$ 50.95 million $ 823,228
May 28, 1 PM $ 0.00256
+0.55%
$ 51.22 million $ 800,122
May 28, 12 PM $ 0.00255
+0.25%
$ 50.94 million $ 804,673
May 28, 11 AM $ 0.00254
-0.87%
$ 50.81 million $ 889,232
May 28, 10 AM $ 0.00256
-0.69%
$ 51.26 million $ 848,576
May 28, 9 AM $ 0.00258
+0.59%
$ 51.61 million $ 841,105
May 28, 8 AM $ 0.00257
+0.82%
$ 51.31 million $ 835,746
Download