Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00249
-0.05%
$ 49.89 million $ 879,095
11:16 PM $ 0.0025
-0.01%
$ 49.89 million $ 879,297
11:15 PM $ 0.0025
+0.06%
$ 49.89 million $ 879,093
11:14 PM $ 0.00249
-0.04%
$ 49.89 million $ 878,949
11:13 PM $ 0.0025
-0.05%
$ 49.89 million $ 879,317
11:12 PM $ 0.0025
+0.00%
$ 49.89 million $ 879,133
11:11 PM $ 0.0025
+0.05%
$ 49.89 million $ 879,006
11:10 PM $ 0.0025
-0.08%
$ 49.89 million $ 879,750
11:09 PM $ 0.0025
-0.02%
$ 49.95 million $ 879,897
11:08 PM $ 0.0025
+0.06%
$ 49.95 million $ 879,709
11:07 PM $ 0.0025
+0.08%
$ 49.95 million $ 879,710
11:06 PM $ 0.0025
-0.07%
$ 49.95 million $ 879,394
11:05 PM $ 0.0025
+0.01%
$ 49.95 million $ 879,737
11:04 PM $ 0.0025
+0.10%
$ 49.94 million $ 879,554
11:03 PM $ 0.00249
-0.12%
$ 49.94 million $ 879,732
11:02 PM $ 0.0025
-0.02%
$ 49.94 million $ 879,878
11:01 PM $ 0.0025
+0.01%
$ 49.94 million $ 879,322
11:00 PM $ 0.0025
+0.05%
$ 49.94 million $ 878,904
10:59 PM $ 0.0025
-0.08%
$ 49.93 million $ 879,149
10:58 PM $ 0.0025
+0.01%
$ 49.93 million $ 879,234
10:57 PM $ 0.0025
-0.01%
$ 49.93 million $ 883,979
10:56 PM $ 0.0025
+0.00%
$ 49.93 million $ 884,391
10:55 PM $ 0.0025
+0.06%
$ 49.93 million $ 884,598
10:54 PM $ 0.0025
-0.06%
$ 49.92 million $ 885,696
10:53 PM $ 0.0025
-0.03%
$ 49.92 million $ 887,578
10:52 PM $ 0.0025
+0.06%
$ 49.92 million $ 887,441
10:51 PM $ 0.0025
-0.13%
$ 49.92 million $ 888,706
10:50 PM $ 0.0025
-0.02%
$ 49.92 million $ 888,887
10:49 PM $ 0.0025
+0.00%
$ 49.98 million $ 888,833
10:48 PM $ 0.0025
+0.05%
$ 49.98 million $ 888,663
10:47 PM $ 0.0025
-0.02%
$ 49.98 million $ 888,852
10:46 PM $ 0.0025
+0.00%
$ 49.98 million $ 866,715
10:45 PM $ 0.0025
+0.04%
$ 49.98 million $ 866,644
10:44 PM $ 0.0025
+0.05%
$ 50.03 million $ 866,537
10:43 PM $ 0.0025
+0.02%
$ 50.03 million $ 865,414
10:42 PM $ 0.0025
-0.03%
$ 50.03 million $ 864,091
10:41 PM $ 0.0025
+0.06%
$ 50.03 million $ 886,606
10:40 PM $ 0.0025
-0.05%
$ 50.03 million $ 886,635
10:39 PM $ 0.0025
-0.03%
$ 49.94 million $ 886,767
10:38 PM $ 0.0025
+0.02%
$ 49.94 million $ 886,619
10:37 PM $ 0.0025
-0.06%
$ 49.94 million $ 887,777
10:36 PM $ 0.0025
-0.14%
$ 49.94 million $ 866,909
10:35 PM $ 0.0025
+0.02%
$ 49.94 million $ 867,022
10:34 PM $ 0.0025
+0.02%
$ 50.04 million $ 866,862
10:33 PM $ 0.0025
-0.04%
$ 50.04 million $ 866,798
10:32 PM $ 0.0025
-0.02%
$ 50.04 million $ 866,360
10:31 PM $ 0.0025
+0.00%
$ 50.04 million $ 890,004
10:30 PM $ 0.0025
+0.00%
$ 50.04 million $ 892,025
10:29 PM $ 0.0025
+0.08%
$ 49.98 million $ 902,645
10:28 PM $ 0.0025
-0.03%
$ 49.98 million $ 907,221
Download