Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00266
+0.02%
$ 53.16 million $ 821,224
9:37 AM $ 0.00266
+0.00%
$ 53.16 million $ 821,762
9:36 AM $ 0.00266
-0.01%
$ 53.16 million $ 821,853
9:35 AM $ 0.00266
+0.00%
$ 53.16 million $ 821,755
9:34 AM $ 0.00266
-0.03%
$ 53.16 million $ 821,878
9:33 AM $ 0.00266
-0.03%
$ 53.16 million $ 821,567
9:32 AM $ 0.00266
+0.03%
$ 53.16 million $ 821,682
9:31 AM $ 0.00266
+0.04%
$ 53.16 million $ 821,724
9:30 AM $ 0.00266
-0.03%
$ 53.16 million $ 821,801
9:29 AM $ 0.00266
+0.00%
$ 53.18 million $ 822,883
9:28 AM $ 0.00266
+0.04%
$ 53.18 million $ 822,883
9:27 AM $ 0.00266
+0.01%
$ 53.18 million $ 822,856
9:26 AM $ 0.00266
-0.07%
$ 53.18 million $ 822,877
9:25 AM $ 0.00266
-0.03%
$ 53.18 million $ 822,811
9:24 AM $ 0.00266
+0.09%
$ 53.2 million $ 822,685
9:23 AM $ 0.00266
-0.10%
$ 53.2 million $ 822,546
9:22 AM $ 0.00266
+0.01%
$ 53.2 million $ 822,619
9:21 AM $ 0.00266
+0.10%
$ 53.2 million $ 822,645
9:20 AM $ 0.00266
+0.09%
$ 53.2 million $ 822,679
9:19 AM $ 0.00266
-0.11%
$ 53.14 million $ 822,514
9:18 AM $ 0.00266
+0.00%
$ 53.14 million $ 822,781
9:17 AM $ 0.00266
+0.02%
$ 53.14 million $ 822,784
9:16 AM $ 0.00266
-0.04%
$ 53.14 million $ 822,666
9:15 AM $ 0.00266
+0.15%
$ 53.14 million $ 823,646
9:14 AM $ 0.00266
-0.16%
$ 53.13 million $ 823,646
9:13 AM $ 0.00266
+0.00%
$ 53.13 million $ 823,638
9:12 AM $ 0.00266
+0.15%
$ 53.13 million $ 823,447
9:11 AM $ 0.00266
-0.14%
$ 53.13 million $ 823,436
9:10 AM $ 0.00266
-0.01%
$ 53.13 million $ 823,594
9:09 AM $ 0.00266
+0.06%
$ 53.21 million $ 822,908
9:08 AM $ 0.00266
+0.09%
$ 53.21 million $ 822,868
9:07 AM $ 0.00266
-0.07%
$ 53.21 million $ 822,823
9:06 AM $ 0.00266
-0.01%
$ 53.21 million $ 823,389
9:05 AM $ 0.00266
+0.08%
$ 53.21 million $ 823,450
9:04 AM $ 0.00266
-0.12%
$ 53.13 million $ 823,588
9:03 AM $ 0.00266
-0.13%
$ 53.13 million $ 824,505
9:02 AM $ 0.00266
+0.01%
$ 53.13 million $ 824,607
9:01 AM $ 0.00266
+0.10%
$ 53.13 million $ 824,474
9:00 AM $ 0.00266
+0.04%
$ 53.13 million $ 825,271
8:59 AM $ 0.00266
-0.09%
$ 53.12 million $ 825,271
8:58 AM $ 0.00266
+0.02%
$ 53.12 million $ 825,067
8:57 AM $ 0.00266
+0.02%
$ 53.12 million $ 825,067
8:56 AM $ 0.00266
-0.05%
$ 53.12 million $ 825,759
8:55 AM $ 0.00266
+0.00%
$ 53.12 million $ 826,179
8:54 AM $ 0.00266
+0.04%
$ 53.21 million $ 826,020
8:53 AM $ 0.00266
-0.05%
$ 53.21 million $ 825,855
8:52 AM $ 0.00266
+0.08%
$ 53.21 million $ 826,057
8:51 AM $ 0.00266
-0.08%
$ 53.21 million $ 826,382
8:50 AM $ 0.00266
+0.04%
$ 53.21 million $ 826,757
8:49 AM $ 0.00266
+0.08%
$ 53.2 million $ 828,651
Download