Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00227
+4.06%
$ 45.45 million $ 27.17 million
Feb 2026 $ 0.00218
-14.78%
$ 43.67 million $ 25.33 million
Jan 2026 $ 0.00274
+0.20%
$ 51.25 million $ 51.63 million
Dec 2025 $ 0.00273
-28.86%
$ 54.7 million $ 93.12 million
Nov 2025 $ 0.00385
-19.33%
$ 76.89 million $ 188.06 million
Oct 2025 $ 0.00437
-29.98%
$ 95.48 million $ 105.9 million
Sep 2025 $ 0.00576
-3.47%
$ 124.82 million $ 91.37 million
Aug 2025 $ 0.00596
+18.91%
$ 119.41 million $ 219.7 million
Jul 2025 $ 0.00492
+63.61%
$ 100.27 million $ 217.45 million
Jun 2025 $ 0.00306
-17.94%
$ 60.12 million $ 98.92 million
May 2025 $ 0.00372
+0.52%
$ 74.49 million $ 70.95 million
Apr 2025 $ 0.00371
+15.94%
$ 74.1 million $ 113.86 million
Mar 2025 $ 0.0032
-33.54%
$ 63.92 million $ 148.43 million
Feb 2025 $ 0.00481
+2.73%
$ 96.17 million $ 527.43 million
Jan 2025 $ 0.00545
+333.91%
$ 93.6 million $ 794.04 million
Dec 2024 $ 0.00134
-8.18%
$ 25.12 million $ 82.51 million
Nov 2024 $ 0.00145
+82.75%
$ 29.09 million $ 39.18 million
Oct 2024 $ 0.000798
-4.37%
$ 15.92 million $ 22.21 million
Sep 2024 $ 0.000834
+1.88%
$ 16.69 million $ 18.09 million
Aug 2024 $ 0.000819
-4.51%
$ 16.37 million $ 17.56 million
Jul 2024 $ 0.000857
+5.20%
$ 17.14 million $ 49.24 million
Jun 2024 $ 0.000815
-36.70%
$ 16.3 million $ 38.27 million
May 2024 $ 0.00129
+22.53%
$ 25.75 million $ 42.7 million
Apr 2024 $ 0.00105
-47.04%
$ 21.01 million $ 40.43 million
Mar 2024 $ 0.00198
+20.61%
$ 39.67 million $ 120.69 million
Feb 2024 $ 0.00164
+96.98%
$ 32.9 million $ 63.05 million
Jan 2024 $ 0.000835
-20.44%
$ 16.7 million $ 23.48 million
Dec 2023 $ 0.00105
+18.44%
$ 20.98 million $ 42.87 million
Nov 2023 $ 0.000886
+34.81%
$ 17.72 million $ 35.2 million
Oct 2023 $ 0.000657
-8.53%
$ 13.15 million $ 23.51 million
Sep 2023 $ 0.000719
-3.25%
$ 14.37 million $ 25.4 million
Aug 2023 $ 0.000743
-18.45%
$ 14.85 million $ 21.27 million
Jul 2023 $ 0.000911
-7.01%
$ 18.22 million $ 18.37 million
Jun 2023 $ 0.00098
-3.02%
$ 19.59 million $ 31.27 million
May 2023 $ 0.00101
-18.52%
$ 20.2 million $ 36.67 million
Apr 2023 $ 0.00124
-16.35%
$ 24.8 million $ 41.22 million
Mar 2023 $ 0.00148
-10.77%
$ 29.64 million $ 48.24 million
Feb 2023 $ 0.00166
-20.45%
$ 33.22 million $ 56.85 million
Jan 2023 $ 0.00209
+52.48%
$ 41.77 million $ 53.38 million
Dec 2022 $ 0.00137
-30.00%
$ 27.39 million $ 42.87 million
Nov 2022 $ 0.00196
-18.50%
$ 39.13 million $ 57.9 million
Oct 2022 $ 0.0024
+20.86%
$ 24.01 million $ 69.28 million
Sep 2022 $ 0.00199
-33.66%
$ 19.86 million $ 124.51 million
Aug 2022 $ 0.00299
-4.34%
$ 29.94 million $ 104.76 million
Jul 2022 $ 0.00313
+14.26%
$ 31.3 million $ 69.08 million
Jun 2022 $ 0.00274
-38.68%
$ 27.39 million $ 97.18 million
May 2022 $ 0.00447
-46.58%
$ 44.68 million $ 110.39 million
Apr 2022 $ 0.00836
-38.55%
$ 83.64 million $ 262.24 million
Mar 2022 $ 0.0136
+23.85%
$ 136.1 million $ 173.8 million
Feb 2022 $ 0.0109
+10.06%
$ 109.3 million $ 159.94 million
Download