Molten Historical Data

Molten Page 2
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0₅74
+0.00%
$ 616,911 $ 1.01 million
8:02 PM $ 0.0₅74
+0.00%
$ 620,790 $ 1.01 million
8:00 PM $ 0.0₅74
+0.00%
$ 620,790 $ 1 million
7:57 PM $ 0.0₅74
+0.00%
$ 620,469 $ 1 million
7:55 PM $ 0.0₅741
+0.00%
$ 620,469 $ 1 million
7:52 PM $ 0.0₅741
+0.00%
$ 621,756 $ 1 million
7:50 PM $ 0.0₅741
+0.00%
$ 621,756 $ 1 million
7:47 PM $ 0.0₅741
+0.00%
$ 621,751 $ 1 million
7:45 PM $ 0.0₅741
+0.00%
$ 621,751 $ 1 million
7:42 PM $ 0.0₅741
+0.00%
$ 621,693 $ 1 million
7:40 PM $ 0.0₅741
+0.00%
$ 621,693 $ 1 million
7:37 PM $ 0.0₅741
+0.00%
$ 621,535 $ 1 million
7:35 PM $ 0.0₅739
+0.00%
$ 621,535 $ 1 million
7:32 PM $ 0.0₅74
+0.00%
$ 620,462 $ 1 million
7:30 PM $ 0.0₅74
+0.00%
$ 620,462 $ 1 million
7:27 PM $ 0.0₅74
+0.00%
$ 620,805 $ 1 million
7:25 PM $ 0.0₅741
+0.00%
$ 620,805 $ 1 million
7:22 PM $ 0.0₅74
+0.00%
$ 621,024 $ 1 million
7:20 PM $ 0.0₅741
+0.00%
$ 621,024 $ 1 million
7:17 PM $ 0.0₅734
+0.00%
$ 615,588 $ 1 million
7:15 PM $ 0.0₅734
+0.00%
$ 615,588 $ 1 million
7:12 PM $ 0.0₅732
+0.00%
$ 613,800 $ 1 million
7:10 PM $ 0.0₅732
+0.00%
$ 613,800 $ 1 million
7:07 PM $ 0.0₅727
+0.00%
$ 609,903 $ 1 million
7:05 PM $ 0.0₅728
+0.00%
$ 609,903 $ 1 million
7:02 PM $ 0.0₅728
+0.00%
$ 610,649 $ 1 million
7:00 PM $ 0.0₅728
+0.00%
$ 610,649 $ 1 million
6:57 PM $ 0.0₅727
+0.00%
$ 610,190 $ 1 million
6:55 PM $ 0.0₅73
+0.00%
$ 610,190 $ 1 million
6:51 PM $ 0.0₅728
+0.00%
$ 610,927 $ 1 million
6:50 PM $ 0.0₅727
+0.00%
$ 610,927 $ 1 million
6:46 PM $ 0.0₅727
+0.00%
$ 609,922 $ 999,532
6:45 PM $ 0.0₅729
+0.00%
$ 609,922 $ 996,259
6:41 PM $ 0.0₅723
+0.00%
$ 606,359 $ 995,796
6:40 PM $ 0.0₅722
+0.00%
$ 606,359 $ 995,662
6:36 PM $ 0.0₅721
+0.00%
$ 604,512 $ 995,222
6:35 PM $ 0.0₅72
+0.00%
$ 604,512 $ 994,198
6:31 PM $ 0.0₅707
+0.00%
$ 593,266 $ 993,733
6:30 PM $ 0.0₅705
+0.00%
$ 593,266 $ 993,323
6:26 PM $ 0.0₅699
+0.00%
$ 586,269 $ 992,828
6:25 PM $ 0.0₅697
+0.00%
$ 586,269 $ 993,457
6:21 PM $ 0.0₅697
+0.00%
$ 584,377 $ 992,968
6:20 PM $ 0.0₅695
+0.00%
$ 584,377 $ 992,418
6:16 PM $ 0.0₅694
+0.00%
$ 582,600 $ 991,935
6:15 PM $ 0.0₅694
+0.09%
$ 582,600 $ 992,698
6:11 PM $ 0.0₅684
+0.00%
$ 574,047 $ 992,179
6:10 PM $ 0.0₅684
+0.00%
$ 574,047 $ 990,196
6:06 PM $ 0.0₅673
+0.00%
$ 564,634 $ 989,686
6:05 PM $ 0.0₅663
+0.00%
$ 564,634 $ 105,048
6:00 PM $ 0.0₅652
+0.00%
$ 553,881 $ 989,202