Flush Win Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0222
+2.07%
$ 1.11 million $ 72
Feb 28, 2026 $ 0.0211
+0.00%
$ -- $ 81
Feb 27, 2026 $ 0.0216
-0.49%
$ -- $ 68
Feb 25, 2026 $ 0.0214
+1.63%
$ -- $ 23
Feb 24, 2026 $ 0.0213
-0.05%
$ -- $ 71
Feb 23, 2026 $ 0.0212
-1.32%
$ -- $ 52
Feb 22, 2026 $ 0.0216
+0.00%
$ -- $ 11
Feb 19, 2026 $ 0.0227
+0.00%
$ -- $ 10
Feb 18, 2026 $ 0.0216
+0.00%
$ 1.08 million $ 59
Feb 17, 2026 $ 0.0216
-1.05%
$ -- $ 62
Feb 16, 2026 $ 0.0218
-0.06%
$ 1.09 million $ 80
Feb 15, 2026 $ 0.0217
-1.34%
$ -- $ 17
Feb 14, 2026 $ 0.022
+1.10%
$ -- $ 37
Feb 13, 2026 $ 0.0214
-0.10%
$ -- $ 11
Feb 12, 2026 $ 0.0215
-0.29%
$ 1.08 million $ 32
Feb 11, 2026 $ 0.0215
-0.74%
$ 1.07 million $ 191
Feb 10, 2026 $ 0.0217
-1.78%
$ 1.08 million $ 175
Feb 9, 2026 $ 0.0221
+0.45%
$ -- $ 116
Feb 8, 2026 $ 0.0223
-0.03%
$ 1.12 million $ 91
Feb 7, 2026 $ 0.0221
-1.75%
$ -- $ 11
Feb 6, 2026 $ 0.0226
+5.02%
$ 1.13 million $ 445
Feb 5, 2026 $ 0.0216
-6.60%
$ 1.08 million $ 495
Feb 4, 2026 $ 0.0233
-5.07%
$ 1.16 million $ 192
Feb 3, 2026 $ 0.0246
-0.66%
$ 1.23 million $ 201
Feb 2, 2026 $ 0.0249
+1.08%
$ -- $ 283
Feb 1, 2026 $ 0.0245
-1.85%
$ 1.23 million $ 171
Jan 31, 2026 $ 0.0249
-5.87%
$ 1.24 million $ 140
Jan 30, 2026 $ 0.0264
+0.00%
$ -- $ 96
Jan 27, 2026 $ 0.0272
+0.31%
$ -- $ 48
Jan 25, 2026 $ 0.0268
-0.94%
$ 1.34 million $ 31
Jan 22, 2026 $ 0.0271
+0.00%
$ -- $ 11
Jan 21, 2026 $ 0.0271
-0.12%
$ 1.35 million $ 77
Jan 20, 2026 $ 0.0272
-1.96%
$ 1.36 million $ 54
Jan 19, 2026 $ 0.028
-0.32%
$ -- $ 55
Jan 17, 2026 $ 0.0285
+0.21%
$ -- $ 25
Jan 16, 2026 $ 0.0282
+0.00%
$ 1.41 million $ 13
Jan 15, 2026 $ 0.0282
+0.00%
$ 1.41 million $ 25
Jan 14, 2026 $ 0.0285
+0.45%
$ 1.42 million $ 92
Jan 13, 2026 $ 0.0282
+1.63%
$ 1.41 million $ 33
Jan 11, 2026 $ 0.0275
-0.43%
$ 1.38 million $ 49
Jan 10, 2026 $ 0.0277
+0.69%
$ 1.39 million $ 30
Jan 9, 2026 $ 0.0273
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.0273
-0.33%
$ 1.37 million $ 55
Jan 7, 2026 $ 0.0277
+0.00%
$ -- $ 11
Jan 6, 2026 $ 0.0278
+0.30%
$ 1.39 million $ 47
Jan 4, 2026 $ 0.0272
+0.00%
$ -- $ 54
Jan 3, 2026 $ 0.027
+0.00%
$ -- $ 38
Jan 2, 2026 $ 0.0271
+0.00%
$ -- $ 26
Jan 1, 2026 $ 0.0268
+0.00%
$ -- $ 58
Dec 29, 2025 $ 0.0267
-0.19%
$ -- $ 300