Flush Win Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0268
+1.01%
$ -- $ 271
Dec 27, 2025 $ 0.0262
+0.00%
$ -- $ 233
Dec 26, 2025 $ 0.0263
+0.00%
$ -- $ 204
Dec 23, 2025 $ 0.0264
+0.00%
$ -- $ 157
Dec 22, 2025 $ 0.0267
+0.00%
$ -- $ 121
Dec 19, 2025 $ 0.0266
+0.00%
$ 1.33 million $ 106
Dec 18, 2025 $ 0.026
-0.95%
$ 1.3 million $ 811
Dec 17, 2025 $ 0.0265
-1.02%
$ -- $ 745
Dec 16, 2025 $ 0.0268
+0.00%
$ -- $ 687
Dec 15, 2025 $ 0.0265
-2.19%
$ 1.33 million $ 638
Dec 14, 2025 $ 0.0272
+0.00%
$ 1.36 million $ 573
Dec 12, 2025 $ 0.0271
+0.00%
$ -- $ 504
Dec 11, 2025 $ 0.0269
-1.05%
$ 1.35 million $ 455
Dec 10, 2025 $ 0.0276
+0.24%
$ 1.38 million $ 389
Dec 9, 2025 $ 0.0275
+0.67%
$ 1.38 million $ 327
Dec 8, 2025 $ 0.0275
+0.56%
$ -- $ 208
Dec 7, 2025 $ 0.0274
+0.34%
$ 1.37 million $ 181
Dec 5, 2025 $ 0.0271
-0.71%
$ -- $ 85
Dec 4, 2025 $ 0.0273
-1.80%
$ 1.37 million $ 28
Dec 3, 2025 $ 0.0276
+1.41%
$ 1.38 million $ 160
Dec 2, 2025 $ 0.0266
+2.37%
$ -- $ 55
Dec 1, 2025 $ 0.0257
-5.42%
$ 1.29 million $ 149
Nov 30, 2025 $ 0.0273
+0.32%
$ 1.36 million $ 79
Nov 28, 2025 $ 0.0273
+0.09%
$ 1.36 million $ 42
Nov 26, 2025 $ 0.0271
+0.83%
$ 1.35 million $ 46
Nov 25, 2025 $ 0.0264
-0.84%
$ 1.32 million $ 402
Nov 24, 2025 $ 0.0269
+1.59%
$ 1.34 million $ 342
Nov 23, 2025 $ 0.0264
+0.18%
$ -- $ 483
Nov 22, 2025 $ 0.0261
+0.36%
$ 1.31 million $ 459
Nov 21, 2025 $ 0.026
-2.05%
$ 1.3 million $ 345
Nov 20, 2025 $ 0.0273
-1.37%
$ 1.36 million $ 35
Nov 19, 2025 $ 0.0272
-3.27%
$ 1.36 million $ 315
Nov 18, 2025 $ 0.028
+1.57%
$ -- $ 192
Nov 17, 2025 $ 0.0276
-1.42%
$ 1.38 million $ 98
Nov 16, 2025 $ 0.0279
-0.76%
$ 1.39 million $ 244
Nov 15, 2025 $ 0.0282
-0.08%
$ 1.41 million $ 159
Nov 14, 2025 $ 0.0281
+0.49%
$ 1.4 million $ 102
Nov 13, 2025 $ 0.028
-2.22%
$ 1.4 million $ 95
Nov 12, 2025 $ 0.0286
-0.82%
$ -- $ 20
Nov 11, 2025 $ 0.0289
-1.50%
$ 1.44 million $ 100
Nov 10, 2025 $ 0.0292
-1.25%
$ 1.46 million $ 67
Nov 9, 2025 $ 0.0293
-0.44%
$ -- $ 13
Nov 8, 2025 $ 0.0294
+0.02%
$ 1.47 million $ 5
Nov 7, 2025 $ 0.0292
+1.91%
$ 1.46 million $ 569
Nov 6, 2025 $ 0.0284
-0.74%
$ 1.42 million $ 469
Nov 5, 2025 $ 0.0283
+0.69%
$ -- $ 406
Nov 4, 2025 $ 0.0281
-4.04%
$ 1.4 million $ 348
Nov 3, 2025 $ 0.0294
-4.84%
$ 1.47 million $ 95
Oct 31, 2025 $ 0.0313
-0.58%
$ -- $ 229
Oct 30, 2025 $ 0.0312
-3.50%
$ 1.57 million $ 170