Coinranking
Virtu Network Historical Data
VIRTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 7, 2025 | $0.00875 | -4.62% | ||
| Jan 6, 2025 | $0.00919 | -36.44% | ||
| Jan 5, 2025 | $0.0144 | +17.91% | ||
| Jan 4, 2025 | $0.012 | +8.29% | ||
| Jan 3, 2025 | $0.0111 | +15.72% | ||
| Jan 2, 2025 | $0.00962 | +18.88% | ||
| Jan 1, 2025 | $0.00942 | +5.80% | ||
| Dec 31, 2024 | $0.00889 | -7.88% | ||
| Dec 30, 2024 | $0.00939 | -16.18% | ||
| Dec 29, 2024 | $0.0112 | +2.67% | ||
| Dec 28, 2024 | $0.0109 | -0.52% | ||
| Dec 27, 2024 | $0.0109 | -2.94% | ||
| Dec 26, 2024 | $0.0112 | -13.56% | ||
| Dec 25, 2024 | $0.0131 | -3.41% | ||
| Dec 24, 2024 | $0.0135 | -17.31% | ||
| Dec 23, 2024 | $0.0173 | +3.94% | ||
| Dec 22, 2024 | $0.0166 | +7.29% | ||
| Dec 21, 2024 | $0.0154 | +13.19% | ||
| Dec 20, 2024 | $0.0137 | -0.34% | ||
| Dec 19, 2024 | $0.0165 | -10.54% | ||
| Dec 18, 2024 | $0.0183 | -26.62% | ||
| Dec 17, 2024 | $0.0244 | +6.76% | ||
| Dec 16, 2024 | $0.0237 | +2.95% | ||
| Dec 15, 2024 | $0.023 | +4.21% | ||
| Dec 14, 2024 | $0.0211 | -13.03% | ||
| Dec 13, 2024 | $0.0268 | -10.65% | ||
| Dec 12, 2024 | $0.0309 | -19.14% | ||
| Dec 11, 2024 | $0.0384 | +22.95% | ||
| Dec 10, 2024 | $0.0312 | +15.17% | ||
| Dec 9, 2024 | $0.0268 | -20.27% | ||
| Dec 8, 2024 | $0.0333 | +10.76% | ||
| Dec 7, 2024 | $0.0298 | +24.48% | ||
| Dec 6, 2024 | $0.0183 | +25.05% | ||
| Dec 5, 2024 | $0.0151 | -1.15% | ||
| Dec 4, 2024 | $0.0166 | +0.00% | ||
| Dec 3, 2024 | $0.0165 | -19.30% | ||
| Dec 2, 2024 | $0.0171 | -23.11% | ||
| Dec 1, 2024 | $0.0222 | +36.52% | ||
| Nov 30, 2024 | $0.0166 | -23.12% | ||
| Nov 29, 2024 | $0.0215 | +25.14% | ||
| Nov 28, 2024 | $0.0177 | +97.67% | ||
| Nov 27, 2024 | $0.00899 | +113.87% | ||
| Nov 26, 2024 | $0.00421 | -1.03% | ||
| Nov 25, 2024 | $0.00426 | +145.81% | ||
| Nov 24, 2024 | $0.00173 | +13.51% | ||
| Nov 23, 2024 | $0.00152 | -15.02% | ||
| Nov 22, 2024 | $0.00174 | -7.23% | ||
| Nov 21, 2024 | $0.0019 | -10.29% | ||
| Nov 20, 2024 | $0.00211 | -17.57% | ||
| Nov 19, 2024 | $0.00256 | -13.77% | ||