Virtu Network Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00875
-4.62%
$ 875,147 $ 24,752
Jan 6, 2025 $ 0.00919
-36.44%
$ 918,776 $ 29,813
Jan 5, 2025 $ 0.0144
+17.91%
$ 1.44 million $ 20,200
Jan 4, 2025 $ 0.012
+8.29%
$ 1.2 million $ 19,677
Jan 3, 2025 $ 0.0111
+15.72%
$ 1.11 million $ 22,137
Jan 2, 2025 $ 0.00962
+18.88%
$ 962,346 $ 22,631
Jan 1, 2025 $ 0.00942
+5.80%
$ 942,173 $ 9,518
Dec 31, 2024 $ 0.00889
-7.88%
$ 888,621 $ 6,441
Dec 30, 2024 $ 0.00939
-16.18%
$ 938,933 $ 28,024
Dec 29, 2024 $ 0.0112
+2.67%
$ 1.12 million $ 11,799
Dec 28, 2024 $ 0.0109
-0.52%
$ 1.09 million $ 3,930
Dec 27, 2024 $ 0.0109
-2.94%
$ 1.09 million $ 15,916
Dec 26, 2024 $ 0.0112
-13.56%
$ 1.12 million $ 11,359
Dec 25, 2024 $ 0.0131
-3.41%
$ 1.31 million $ 24,916
Dec 24, 2024 $ 0.0135
-17.31%
$ 1.35 million $ 21,366
Dec 23, 2024 $ 0.0173
+3.94%
$ 1.73 million $ 17,409
Dec 22, 2024 $ 0.0166
+7.29%
$ 1.66 million $ 15,207
Dec 21, 2024 $ 0.0154
+13.19%
$ 1.54 million $ 27,528
Dec 20, 2024 $ 0.0137
-0.34%
$ 1.37 million $ 42,804
Dec 19, 2024 $ 0.0165
-10.54%
$ 1.65 million $ 53,416
Dec 18, 2024 $ 0.0183
-26.62%
$ 1.83 million $ 46,260
Dec 17, 2024 $ 0.0244
+6.76%
$ 2.44 million $ 82,897
Dec 16, 2024 $ 0.0237
+2.95%
$ 2.37 million $ 90,737
Dec 15, 2024 $ 0.023
+4.21%
$ 2.3 million $ 155,869
Dec 14, 2024 $ 0.0211
-13.03%
$ 2.11 million $ 111,335
Dec 13, 2024 $ 0.0268
-10.65%
$ 2.68 million $ 66,150
Dec 12, 2024 $ 0.0309
-19.14%
$ 3.09 million $ 54,042
Dec 11, 2024 $ 0.0384
+22.95%
$ 3.69 million $ 125,215
Dec 10, 2024 $ 0.0312
+15.17%
$ 3.12 million $ 91,455
Dec 9, 2024 $ 0.0268
-20.27%
$ 2.68 million $ 62,614
Dec 8, 2024 $ 0.0333
+10.76%
$ 3.33 million $ 59,259
Dec 7, 2024 $ 0.0298
+24.48%
$ 2.98 million $ 518,374
Dec 6, 2024 $ 0.0183
+25.05%
$ 1.83 million $ 182,998
Dec 5, 2024 $ 0.0151
-1.15%
$ 1.51 million $ 49,971
Dec 4, 2024 $ 0.0166
+0.00%
$ -- $ 91,482
Dec 3, 2024 $ 0.0165
-19.30%
$ 1.71 million $ 89,793
Dec 2, 2024 $ 0.0171
-23.11%
$ 1.71 million $ 131,298
Dec 1, 2024 $ 0.0222
+36.52%
$ 2.22 million $ 180,216
Nov 30, 2024 $ 0.0166
-23.12%
$ 1.66 million $ 141,224
Nov 29, 2024 $ 0.0215
+25.14%
$ 2.15 million $ 195,665
Nov 28, 2024 $ 0.0177
+97.67%
$ 1.77 million $ 343,670
Nov 27, 2024 $ 0.00899
+113.87%
$ 899,275 $ 56,029
Nov 26, 2024 $ 0.00421
-1.03%
$ 425,620 $ 62,557
Nov 25, 2024 $ 0.00426
+145.81%
$ 425,547 $ 50,813
Nov 24, 2024 $ 0.00173
+13.51%
$ 173,086 $ 11,900
Nov 23, 2024 $ 0.00152
-15.02%
$ 151,885 $ 3,303
Nov 22, 2024 $ 0.00174
-7.23%
$ 173,951 $ 3,626
Nov 21, 2024 $ 0.0019
-10.29%
$ 189,295 $ 4,545
Nov 20, 2024 $ 0.00211
-17.57%
$ 210,657 $ 3,396
Nov 19, 2024 $ 0.00256
-13.77%
$ 255,947 $ 9,108