创业基金 Historical Data

创业基金
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.00154
+0.00%
$-- $0
Aug 12, 2026 $0.0349
+172.95%
$-- $0
Aug 11, 2026 $0.0128
+1.51%
$-- $2
Aug 10, 2026 $0.0126
+1.22%
$-- $2
Aug 7, 2026 $0.0122
+72.22%
$-- $4
Aug 6, 2026 $0.0334
+146.86%
$-- $39
Aug 5, 2026 $0.0135
-85.69%
$-- $14
Aug 4, 2026 $0.0988
-5.04%
$-- $32
Aug 3, 2026 $0.106
-48.75%
$-- $52
Download