创业基金 Historical Data

创业基金
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00154
+0.00%
$-- $0
Aug 12, 7 AM $0.0349
+0.00%
$-- $0
Aug 12, 5 AM $0.013
+0.00%
$-- $1
Aug 12, 2 AM $0.013
+1.54%
$-- $1
Aug 11, 11 AM $0.0128
+3.29%
$-- $2
Aug 11, 6 AM $0.0124
-3.34%
$-- $2
Aug 11, 3 AM $0.013
+3.43%
$-- $2
Aug 10, 1 PM $0.0126
+0.00%
$-- $2
Aug 10, 12 PM $0.0126
-0.41%
$-- $2
Aug 10, 10 AM $0.0127
-0.21%
$-- $0
Aug 10, 9 AM $0.0127
-1.23%
$-- $0
Aug 10, 4 AM $0.0129
+3.76%
$-- $0
Aug 7, 11 PM $0.0122
+1.87%
$-- $4
Aug 7, 1 PM $0.0115
-5.24%
$-- $3
Aug 7, 12 PM $0.0117
+3.80%
$-- $0
Aug 7, 6 AM $0.0113
+8.01%
$-- $1
Aug 7, 5 AM $0.0101
+42.01%
$-- $3
Aug 6, 1 PM $0.0334
+0.00%
$-- $39
Aug 6, 12 PM $0.0321
+114.46%
$-- $37
Aug 6, 5 AM $0.0161
-1.70%
$-- $15
Aug 6, 4 AM $0.016
+13.96%
$-- $11
Aug 6, 3 AM $0.0138
+2.13%
$-- $8
Aug 5, 4 PM $0.0135
-85.69%
$-- $14
Aug 4, 7 AM $0.0988
-5.04%
$-- $32
Aug 3, 8 PM $0.106
+0.00%
$-- $52
Aug 3, 12 PM $0.104
+2.13%
$-- $52
Aug 3, 11 AM $0.0945
-81.77%
$-- $42
Aug 3, 10 AM $0.518
+60.12%
$-- $167
Aug 3, 9 AM $0.324
+39.11%
$-- $80
Aug 3, 8 AM $0.227
+2.50%
$-- $41
Aug 3, 7 AM $0.222
+7.36%
$-- $41
Download