Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperbet Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000302
+0.00%
$-- $818
May 9, 2026 $0.000344
+0.00%
$-- $678
May 7, 2026 $0.000344
+6.02%
$-- $4,672
May 5, 2026 $0.000319
-0.45%
$-- $580
May 1, 2026 $0.000309
+0.00%
$-- $913
Apr 27, 2026 $0.000326
+0.00%
$-- $7
Apr 26, 2026 $0.000332
+0.68%
$332,256 $0
Apr 18, 2026 $0.000347
+0.54%
$346,573 $157
Apr 17, 2026 $0.00038
+6.38%
$-- $226
Apr 16, 2026 $0.000352
+2.84%
$-- $0
Apr 14, 2026 $0.00036
+0.00%
$-- $5
Apr 11, 2026 $0.000367
+9.19%
$367,263 $2,156
Apr 9, 2026 $0.000335
+3.37%
$335,236 $175
Apr 5, 2026 $0.000314
-5.47%
$-- $684
Apr 4, 2026 $0.000335
+0.00%
$334,630 $21
Apr 3, 2026 $0.000336
+0.00%
$336,356 $11
Apr 1, 2026 $0.000355
-0.10%
$-- $287
Mar 31, 2026 $0.000349
+0.12%
$348,855 $187
Mar 30, 2026 $0.000355
+0.00%
$-- $2,026
Mar 29, 2026 $0.000384
-1.16%
$-- $21
Mar 27, 2026 $0.00039
-8.76%
$390,451 $876
Mar 26, 2026 $0.000428
-0.29%
$428,154 $448
Mar 25, 2026 $0.000472
-0.17%
$-- $3,842
Mar 24, 2026 $0.000466
-3.84%
$-- $9,658
Mar 23, 2026 $0.000466
+5.76%
$465,925 $3,630
Mar 22, 2026 $0.000459
+0.00%
$-- $516
Mar 21, 2026 $0.000459
+0.25%
$459,174 $504
Mar 20, 2026 $0.000479
-6.82%
$-- $7,301
Mar 19, 2026 $0.000561
+1.39%
$560,511 $1,695
Mar 18, 2026 $0.000602
+0.00%
$-- $5,715
Mar 17, 2026 $0.000638
+0.49%
$637,925 $5,781
Mar 16, 2026 $0.000629
+9.39%
$628,556 $8,247
Mar 15, 2026 $0.000531
-3.61%
$531,266 $1,320
Mar 14, 2026 $0.000529
-4.92%
$529,164 $12,066
Mar 13, 2026 $0.000471
-20.66%
$470,919 $5,034
Mar 12, 2026 $0.000564
+3.51%
$-- $18
Mar 11, 2026 $0.00056
-1.12%
$559,985 $391
Mar 10, 2026 $0.000585
+16.83%
$-- $6,978
Mar 9, 2026 $0.000512
-13.29%
$512,259 $15,399
Mar 8, 2026 $0.000604
+13.74%
$604,224 $4,740
Mar 7, 2026 $0.000532
-3.15%
$532,342 $1,390
Mar 6, 2026 $0.000555
+5.45%
$554,636 $5,728
Mar 5, 2026 $0.00052
+0.67%
$519,841 $17,273
Mar 4, 2026 $0.000543
-30.99%
$543,024 $9,512
Mar 3, 2026 $0.000784
+8.09%
$783,924 $10,936
Mar 2, 2026 $0.00074
+20.39%
$740,381 $6,144
Mar 1, 2026 $0.000608
+11.71%
$607,913 $37,715
Feb 28, 2026 $0.000525
+12.91%
$525,350 $20,222
Feb 27, 2026 $0.000562
+54.90%
$561,965 $31,812
Feb 26, 2026 $0.000342
+0.00%
$-- $0