Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbet Historical Data

HBET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.000335
+6.03%
$-- $55
Feb 24, 2026 $0.000298
+2.31%
$298,217 $365
Feb 23, 2026 $0.000298
+0.00%
$-- $61
Feb 22, 2026 $0.000312
+0.34%
$312,101 $735
Feb 20, 2026 $0.000315
-0.82%
$-- $222
Feb 19, 2026 $0.000304
-0.73%
$-- $1,371
Feb 18, 2026 $0.000307
-2.15%
$-- $160
Feb 17, 2026 $0.000316
-12.04%
$-- $1,997
Feb 16, 2026 $0.000343
-3.99%
$-- $38
Feb 15, 2026 $0.00039
-5.06%
$-- $988
Feb 14, 2026 $0.000398
+10.80%
$-- $8,148
Feb 13, 2026 $0.000352
-3.25%
$351,984 $1,720
Feb 12, 2026 $0.000361
-4.62%
$360,585 $1,978
Feb 11, 2026 $0.000381
-8.50%
$-- $2,811
Feb 10, 2026 $0.000424
-7.42%
$424,280 $2,058
Feb 9, 2026 $0.000471
-5.01%
$470,547 $4,139
Feb 8, 2026 $0.000499
-5.61%
$499,323 $1,209
Feb 7, 2026 $0.000517
-4.20%
$-- $3,549
Feb 6, 2026 $0.000504
+15.43%
$503,865 $5,156
Feb 5, 2026 $0.000431
-23.14%
$430,689 $2,432
Feb 4, 2026 $0.000635
-24.94%
$-- $6,944
Feb 3, 2026 $0.000863
-1.53%
$862,907 $4,115
Feb 2, 2026 $0.000948
-2.02%
$-- $1,136
Feb 1, 2026 $0.00094
-10.50%
$940,428 $1,826
Jan 31, 2026 $0.00103
-21.28%
$1.03 million $6,901
Jan 30, 2026 $0.00143
+0.00%
$-- $5,149
Jan 29, 2026 $0.00159
-8.45%
$-- $4,252
Jan 28, 2026 $0.00175
+3.46%
$1.75 million $24,900
Jan 27, 2026 $0.00168
-4.21%
$1.68 million $4,031
Jan 26, 2026 $0.0017
+8.03%
$-- $18,267
Jan 25, 2026 $0.00183
-17.01%
$-- $8,151
Jan 24, 2026 $0.00226
-5.41%
$2.26 million $2,253
Jan 23, 2026 $0.00243
+2.98%
$-- $4,178
Jan 22, 2026 $0.00235
+2.04%
$2.35 million $23,930
Jan 19, 2026 $0.0028
-9.34%
$-- $21,093
Jan 18, 2026 $0.0031
+2.95%
$3.1 million $12,340
Jan 17, 2026 $0.0031
-11.69%
$3.1 million $34,044
Jan 16, 2026 $0.00352
-3.20%
$3.52 million $25,643
Jan 15, 2026 $0.00363
+7.09%
$3.63 million $65,479
Jan 14, 2026 $0.00339
-28.33%
$3.39 million $263,407
Jan 13, 2026 $0.00474
+19.24%
$4.74 million $270,639
Jan 12, 2026 $0.00397
+3.99%
$3.97 million $1.33 million
Jan 11, 2026 $0.00382
-1.15%
$3.82 million $1.14 million
Jan 10, 2026 $0.00386
-7.82%
$3.86 million $1.14 million
Jan 9, 2026 $0.00419
-12.64%
$4.19 million $1.16 million
Jan 8, 2026 $0.0048
+19.10%
$4.8 million $1.24 million
Jan 7, 2026 $0.00403
-7.43%
$4.04 million $910,778
Jan 6, 2026 $0.00434
-3.97%
$-- $671,496
Download