Hyperbet Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000428
+0.00%
$ 428,154 $ 448
Mar 26, 6 PM $ 0.000426
-0.84%
$ 425,803 $ 3,908
Mar 25, 4 PM $ 0.000472
+0.66%
$ 472,354 $ 3,842
Mar 25, 2 PM $ 0.000473
+0.00%
$ 473,161 $ 3,973
Mar 24, 9 AM $ 0.000466
-7.26%
$ 466,031 $ 9,658
Mar 24, 8 AM $ 0.000495
+0.00%
$ 494,602 $ 8,259
Mar 24, 6 AM $ 0.000482
+0.00%
$ 482,057 $ 8,148
Mar 24, 5 AM $ 0.000514
+6.03%
$ 513,862 $ 6,556
Mar 23, 7 PM $ 0.000466
+0.00%
$ 465,925 $ 3,630
Mar 23, 6 PM $ 0.000467
-1.92%
$ 466,887 $ 3,698
Mar 23, 5 PM $ 0.000467
+0.00%
$ 466,823 $ 2,811
Mar 23, 4 PM $ 0.000468
-0.03%
$ 467,688 $ 2,803
Mar 23, 3 PM $ 0.000469
+0.00%
$ 468,835 $ 2,415
Mar 23, 1 PM $ 0.000458
-1.46%
$ 458,107 $ 2,228
Mar 23, 11 AM $ 0.000475
+7.50%
$ 474,893 $ 896
Mar 23, 10 AM $ 0.000441
+0.00%
$ 440,561 $ 350
Mar 22, 12 AM $ 0.000459
+0.00%
$ 459,181 $ 516
Mar 21, 11 PM $ 0.000459
+0.00%
$ 459,174 $ 504
Mar 21, 4 PM $ 0.000463
+0.00%
$ 462,548 $ 486
Mar 21, 2 PM $ 0.000459
+0.18%
$ 459,179 $ 586
Mar 21, 1 PM $ 0.000458
+0.00%
$ 458,050 $ 618
Mar 20, 3 PM $ 0.000479
+0.00%
$ 478,771 $ 7,301
Mar 20, 11 AM $ 0.000486
+0.00%
$ 485,910 $ 7,368
Mar 20, 10 AM $ 0.000462
-10.00%
$ 462,418 $ 5,626
Mar 19, 8 PM $ 0.000561
+0.00%
$ 560,511 $ 1,695
Mar 19, 4 PM $ 0.000559
-0.42%
$ 558,555 $ 1,598
Mar 19, 11 AM $ 0.000579
+0.00%
$ 579,013 $ 899
Mar 19, 9 AM $ 0.000572
+3.54%
$ 572,411 $ 894
Mar 18, 1 AM $ 0.000602
+0.00%
$ 602,221 $ 5,715
Mar 17, 10 PM $ 0.000638
-1.14%
$ 637,925 $ 5,781
Mar 17, 7 PM $ 0.000635
+0.00%
$ 635,142 $ 6,540
Mar 17, 1 PM $ 0.000648
-0.01%
$ 647,581 $ 9,338
Mar 17, 12 PM $ 0.000656
+0.00%
$ 656,025 $ 10,297
Mar 17, 9 AM $ 0.000656
-1.18%
$ 655,872 $ 6,046
Mar 17, 8 AM $ 0.000663
-0.11%
$ 662,920 $ 6,021
Mar 17, 7 AM $ 0.000664
-1.62%
$ 663,751 $ 6,076
Mar 17, 6 AM $ 0.000675
+1.07%
$ 674,727 $ 4,475
Mar 17, 5 AM $ 0.000665
+0.16%
$ 665,329 $ 4,465
Mar 17, 4 AM $ 0.00066
-0.47%
$ 660,388 $ 3,662
Mar 17, 3 AM $ 0.000671
+0.92%
$ 671,360 $ 3,631
Mar 17, 2 AM $ 0.000663
-0.34%
$ 663,244 $ 9,999
Mar 17, 1 AM $ 0.000666
-0.18%
$ 666,378 $ 10,004
Mar 17, 12 AM $ 0.000631
-0.66%
$ 630,644 $ 8,597
Mar 16, 11 PM $ 0.000629
+0.00%
$ 628,556 $ 8,247
Mar 16, 9 PM $ 0.000609
+0.00%
$ 609,177 $ 7,420
Mar 16, 8 PM $ 0.000605
+0.00%
$ 604,669 $ 6,765
Mar 16, 7 PM $ 0.000604
-2.08%
$ 604,074 $ 6,917
Mar 16, 6 PM $ 0.000611
+0.00%
$ 611,333 $ 5,616
Mar 16, 4 PM $ 0.000593
+2.65%
$ 593,314 $ 5,173
Mar 16, 3 PM $ 0.000582
-3.90%
$ 582,493 $ 4,600