Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperbet Historical Data

HBET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.000174
+0.00%
$174,343 $9
Jul 12, 9 PM $0.000182
+0.00%
$181,878 $9
Jul 12, 6 PM $0.000183
+0.00%
$183,010 $10
Jul 12, 2 AM $0.000187
+0.00%
$186,943 $10
Jul 11, 8 PM $0.000191
+0.00%
$190,509 $10
Jul 11, 6 PM $0.00019
+0.00%
$189,845 $0.001
Jul 9, 5 PM $0.000164
+0.00%
$164,461 $0
Jul 9, 11 AM $0.0₅273
+0.00%
$2,729 $0
Jul 7, 12 PM $0.00017
+0.00%
$169,506 $27
Jul 6, 4 PM $0.000171
+0.00%
$170,897 $27
Jun 18, 3 PM $0.000182
+0.00%
$182,031 $7
Jun 16, 10 PM $0.000193
+0.00%
$193,086 $550
Jun 16, 10 AM $0.000201
+0.00%
$200,501 $284
Jun 8, 5 PM $0.000183
+0.00%
$182,926 $263
Jun 5, 4 PM $0.000178
+0.00%
$178,350 $1
Jun 3, 4 PM $0.000238
+0.00%
$238,030 $892
Jun 3, 1 AM $0.000235
+4.73%
$234,967 $774
Jun 1, 7 AM $0.000227
+0.00%
$227,060 $252
Jun 1, 2 AM $0.000232
+0.00%
$232,031 $245
May 26, 9 AM $0.00027
+0.00%
$269,575 $1,743
May 26, 8 AM $0.000269
+0.02%
$268,923 $1,711
May 25, 12 PM $0.000271
+4.87%
$270,909 $820
May 23, 8 PM $0.000253
+0.00%
$253,357 $0
May 19, 4 PM $0.000266
+0.00%
$265,535 $1,816
May 16, 12 PM $0.000243
+0.00%
$242,705 $42
May 16, 11 AM $0.000241
+0.00%
$241,430 $42
May 16, 4 AM $0.000252
+0.00%
$251,864 $43
May 15, 7 PM $0.000257
+0.00%
$256,795 $13
May 14, 2 AM $0.000263
+0.00%
$263,041 $69
May 14, 1 AM $0.000263
+0.00%
$263,068 $68
May 11, 7 AM $0.000302
+0.00%
$302,010 $818
May 9, 3 AM $0.000344
+0.00%
$343,587 $678
May 7, 2 PM $0.000344
+0.00%
$344,140 $4,672
May 7, 12 PM $0.00036
+1.52%
$359,777 $3,890
May 7, 11 AM $0.000344
+0.00%
$344,339 $4,378
May 7, 10 AM $0.000346
-1.31%
$345,989 $4,435
May 7, 9 AM $0.000353
+0.00%
$353,324 $4,653
May 7, 8 AM $0.000373
+0.00%
$372,526 $2,610
May 7, 2 AM $0.000325
+0.00%
$324,612 $996
May 5, 8 AM $0.000319
-0.45%
$318,604 $580
May 1, 2 PM $0.000309
+0.00%
$308,815 $913
Apr 27, 10 AM $0.000326
+0.00%
$326,487 $7
Apr 26, 8 PM $0.000332
+0.02%
$332,256 $0
Apr 26, 7 PM $0.000334
+0.00%
$333,675 $9
Apr 26, 5 PM $0.00033
+0.00%
$330,009 $9
Apr 18, 10 PM $0.000347
+0.00%
$346,573 $157
Apr 18, 8 PM $0.000345
+0.00%
$344,697 $155
Apr 17, 2 PM $0.00038
+0.00%
$379,818 $226
Apr 17, 12 PM $0.000357
+0.00%
$357,052 $205
Apr 16, 4 PM $0.000352
+0.00%
$352,179 $0