Coin Magi Historical Data

XMG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0244
+1.14%
$ 199,723 $ 41
Jan 3, 2020 $ 0.0241
+5.33%
$ 197,430 $ 45
Jan 2, 2020 $ 0.0229
-1.70%
$ 187,450 $ 35
Jan 1, 2020 $ 0.0233
-2.42%
$ 190,703 $ 50
Dec 31, 2019 $ 0.0238
-2.11%
$ 195,448 $ 41
Dec 30, 2019 $ 0.0243
-0.81%
$ 199,657 $ 101
Dec 29, 2019 $ 0.0245
-0.48%
$ 201,272 $ 105
Dec 28, 2019 $ 0.0247
+0.80%
$ 202,242 $ 21
Dec 27, 2019 $ 0.0245
+0.84%
$ 200,623 $ 44
Dec 26, 2019 $ 0.0243
+0.90%
$ 198,950 $ 23
Dec 25, 2019 $ 0.024
-1.48%
$ 196,969 $ 38
Dec 24, 2019 $ 0.0244
+3.52%
$ 199,888 $ 57
Dec 23, 2019 $ 0.0235
-4.76%
$ 193,140 $ 58
Dec 22, 2019 $ 0.0247
+5.40%
$ 202,720 $ 23
Dec 21, 2019 $ 0.0235
+14.91%
$ 192,380 $ 219
Dec 20, 2019 $ 0.0204
+1.91%
$ 167,411 $ 33
Dec 19, 2019 $ 0.02
-5.50%
$ 164,318 $ 52
Dec 18, 2019 $ 0.0212
+12.03%
$ 173,887 $ 18
Dec 17, 2019 $ 0.019
-4.63%
$ 155,451 $ 79
Dec 16, 2019 $ 0.0199
-2.62%
$ 163,005 $ 22
Dec 15, 2019 $ 0.0204
+1.71%
$ 167,402 $ 12
Dec 14, 2019 $ 0.0201
-5.62%
$ 164,600 $ 40
Dec 13, 2019 $ 0.0213
-1.80%
$ 174,392 $ 68
Dec 12, 2019 $ 0.0217
+1.67%
$ 177,596 $ 24
Dec 11, 2019 $ 0.0213
-1.15%
$ 174,299 $ 11
Dec 10, 2019 $ 0.0215
-2.73%
$ 176,328 $ 35
Dec 9, 2019 $ 0.0221
-4.35%
$ 181,250 $ 188
Dec 8, 2019 $ 0.0231
-0.45%
$ 189,487 $ 28
Dec 7, 2019 $ 0.0232
-1.05%
$ 190,351 $ 37
Dec 6, 2019 $ 0.0235
+3.58%
$ 192,378 $ 19
Dec 5, 2019 $ 0.0226
+0.37%
$ 185,650 $ 69
Dec 4, 2019 $ 0.0227
-1.01%
$ 186,452 $ 65
Dec 3, 2019 $ 0.023
+0.56%
$ 188,366 $ 82
Dec 2, 2019 $ 0.0228
-0.49%
$ 187,332 $ 68
Dec 1, 2019 $ 0.023
-2.44%
$ 188,288 $ 44
Nov 30, 2019 $ 0.0235
-2.06%
$ 192,979 $ 54
Nov 29, 2019 $ 0.024
+4.96%
$ 197,179 $ 46
Nov 28, 2019 $ 0.0229
-0.98%
$ 187,870 $ 73
Nov 27, 2019 $ 0.0232
+4.89%
$ 190,148 $ 34
Nov 26, 2019 $ 0.0221
+0.11%
$ 181,293 $ 92
Nov 25, 2019 $ 0.022
-0.88%
$ 180,574 $ 116
Nov 24, 2019 $ 0.0222
-5.30%
$ 182,187 $ 68
Nov 23, 2019 $ 0.0235
-0.08%
$ 192,364 $ 64
Nov 22, 2019 $ 0.0234
-0.80%
$ 191,797 $ 111
Nov 21, 2019 $ 0.0236
-4.94%
$ 193,346 $ 17
Nov 20, 2019 $ 0.0248
+4.43%
$ 203,390 $ 62
Nov 19, 2019 $ 0.0237
-6.75%
$ 194,755 $ 85
Nov 18, 2019 $ 0.0255
-2.01%
$ 208,870 $ 205
Nov 17, 2019 $ 0.026
-3.43%
$ 213,132 $ 54
Nov 16, 2019 $ 0.027
-0.74%
$ 221,052 $ 62