Coin Magi Historical Data

XMG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $0.434
+0.00%
$-- $10,993
Feb 21, 2018 $0.483
+0.00%
$-- $11,592
Feb 20, 2018 $0.473
+0.00%
$-- $10,922
Feb 19, 2018 $0.484
+0.00%
$-- $10,831
Feb 18, 2018 $0.508
+0.00%
$-- $10,695
Feb 17, 2018 $0.48
+0.00%
$-- $10,082
Feb 16, 2018 $0.488
+0.00%
$-- $9,805
Feb 15, 2018 $0.462
+0.00%
$-- $9,007
Feb 14, 2018 $0.463
+0.00%
$-- $8,691
Feb 13, 2018 $0.468
+0.00%
$-- $8,617
Feb 12, 2018 $0.461
+0.00%
$-- $8,283
Feb 11, 2018 $0.493
+0.00%
$-- $8,725
Feb 10, 2018 $0.467
+0.00%
$-- $8,285
Feb 9, 2018 $0.444
+0.00%
$-- $8,169
Feb 8, 2018 $0.387
+0.00%
$-- $7,926
Feb 7, 2018 $0.319
+0.00%
$-- $6,816
Feb 6, 2018 $0.373
+0.00%
$-- $7,731
Feb 5, 2018 $0.491
+0.00%
$-- $8,809
Feb 4, 2018 $0.52
+0.00%
$-- $8,909
Feb 3, 2018 $0.481
+0.00%
$-- $8,647
Feb 2, 2018 $0.645
+0.00%
$-- $9,654
Feb 1, 2018 $0.743
+0.00%
$-- $10,112
Jan 31, 2018 $0.843
+0.00%
$-- $10,803
Jan 30, 2018 $0.956
+0.00%
$-- $11,414
Jan 29, 2018 $0.88
+0.00%
$-- $11,746
Jan 28, 2018 $0.848
+0.00%
$-- $11,271
Jan 27, 2018 $0.825
+0.00%
$-- $11,082
Jan 26, 2018 $0.874
+0.00%
$-- $11,376
Jan 25, 2018 $0.831
+0.00%
$-- $11,074
Jan 24, 2018 $0.765
+0.00%
$-- $10,796
Jan 23, 2018 $0.792
+0.00%
$-- $11,245
Jan 22, 2018 $0.899
+0.00%
$-- $12,076
Jan 21, 2018 $0.977
+0.00%
$-- $12,551
Jan 20, 2018 $0.919
+0.00%
$-- $11,592
Jan 19, 2018 $0.838
+0.00%
$-- $11,608
Jan 18, 2018 $0.753
+0.00%
$-- $10,627
Jan 17, 2018 $0.96
+0.00%
$-- $12,248
Jan 16, 2018 $1.26
+0.00%
$-- $14,000
Jan 15, 2018 $1.25
+0.00%
$-- $13,788
Jan 14, 2018 $1.34
+0.00%
$-- $14,335
Jan 13, 2018 $1.22
+0.00%
$-- $13,827
Jan 12, 2018 $1.27
+0.00%
$-- $13,911
Jan 11, 2018 $1.36
+0.00%
$-- $14,358
Jan 10, 2018 $1.45
+0.00%
$-- $15,040
Jan 9, 2018 $1.49
+0.00%
$-- $15,504
Jan 8, 2018 $1.5
+0.00%
$-- $16,773
Jan 7, 2018 $1.58
+0.00%
$-- $17,158
Jan 6, 2018 $1.53
+0.00%
$-- $16,276
Jan 5, 2018 $1.55
+0.00%
$-- $15,085
Jan 4, 2018 $1.59
+0.00%
$-- $15,163