Coin Magi Historical Data

XMG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 1.29
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.2
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.19
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.24
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.69
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.04
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.796
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.749
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.642
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.553
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.533
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.499
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.525
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.526
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.56
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.517
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.509
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.475
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.455
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.444
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.448
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.433
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.404
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.389
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.442
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.434
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.451
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.383
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.371
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.36
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.333
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.325
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.305
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.298
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.336
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.316
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.296
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.283
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.273
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.263
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.252
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.253
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.249
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.255
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.259
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.257
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.271
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.262
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.247
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.238
+0.00%
$ -- $ 6,590