Coin Magi Historical Data

XMG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0272
-4.11%
$ 222,685 $ 28
Nov 14, 2019 $ 0.0283
+3.90%
$ 232,237 $ 98
Nov 13, 2019 $ 0.0273
-5.48%
$ 223,512 $ 51
Nov 12, 2019 $ 0.0288
+2.87%
$ 236,459 $ 105
Nov 11, 2019 $ 0.028
-4.23%
$ 229,861 $ 172
Nov 10, 2019 $ 0.0293
+3.34%
$ 240,359 $ 33
Nov 9, 2019 $ 0.0284
+1.21%
$ 232,589 $ 57
Nov 8, 2019 $ 0.028
-3.31%
$ 229,855 $ 195
Nov 7, 2019 $ 0.029
+2.93%
$ 237,766 $ 139
Nov 6, 2019 $ 0.0282
-4.46%
$ 231,018 $ 42
Nov 5, 2019 $ 0.0294
+7.15%
$ 241,317 $ 75
Nov 4, 2019 $ 0.0275
-4.75%
$ 225,221 $ 321
Nov 3, 2019 $ 0.0288
-0.24%
$ 236,465 $ 57
Nov 2, 2019 $ 0.0289
-3.34%
$ 237,053 $ 35
Nov 1, 2019 $ 0.0299
+6.95%
$ 245,245 $ 76
Oct 31, 2019 $ 0.028
-2.44%
$ 229,301 $ 44
Oct 30, 2019 $ 0.0287
-5.33%
$ 235,033 $ 70
Oct 29, 2019 $ 0.0303
+1.55%
$ 248,267 $ 155
Oct 28, 2019 $ 0.0299
-4.76%
$ 245,143 $ 42
Oct 27, 2019 $ 0.0312
+20.80%
$ 255,951 $ 239
Oct 26, 2019 $ 0.0257
-1.54%
$ 210,871 $ 54
Oct 25, 2019 $ 0.0261
+21.90%
$ 213,993 $ 100
Oct 24, 2019 $ 0.0214
+0.34%
$ 175,570 $ 37
Oct 23, 2019 $ 0.0213
-7.65%
$ 174,947 $ 42
Oct 22, 2019 $ 0.0231
-1.06%
$ 189,448 $ 37
Oct 21, 2019 $ 0.0232
-5.07%
$ 190,030 $ 81
Oct 20, 2019 $ 0.0244
+3.38%
$ 200,163 $ 38
Oct 19, 2019 $ 0.0236
-5.57%
$ 193,477 $ 60
Oct 18, 2019 $ 0.025
+2.13%
$ 204,884 $ 89
Oct 17, 2019 $ 0.0248
+1.02%
$ 203,265 $ 37
Oct 16, 2019 $ 0.0245
-2.33%
$ 201,214 $ 50
Oct 15, 2019 $ 0.0251
-6.84%
$ 206,007 $ 116
Oct 14, 2019 $ 0.027
-0.66%
$ 221,136 $ 137
Oct 13, 2019 $ 0.0271
+4.05%
$ 222,619 $ 155
Oct 12, 2019 $ 0.0261
+10.26%
$ 213,956 $ 83
Oct 11, 2019 $ 0.0237
-1.08%
$ 194,268 $ 812
Oct 10, 2019 $ 0.0239
-12.07%
$ 196,339 $ 292
Oct 9, 2019 $ 0.0271
+10.74%
$ 222,639 $ 97
Oct 8, 2019 $ 0.0245
+10.35%
$ 200,580 $ 78
Oct 7, 2019 $ 0.0222
-6.58%
$ 181,765 $ 223
Oct 6, 2019 $ 0.0238
-8.37%
$ 195,082 $ 66
Oct 5, 2019 $ 0.026
-1.02%
$ 212,902 $ 37
Oct 4, 2019 $ 0.0263
-1.22%
$ 215,922 $ 71
Oct 3, 2019 $ 0.0267
-6.79%
$ 218,598 $ 62
Oct 2, 2019 $ 0.0286
+1.50%
$ 234,515 $ 103
Oct 1, 2019 $ 0.0282
+6.69%
$ 231,039 $ 74
Sep 30, 2019 $ 0.0264
-5.30%
$ 216,546 $ 164
Sep 29, 2019 $ 0.0279
-5.45%
$ 228,662 $ 273
Sep 28, 2019 $ 0.0295
+6.37%
$ 241,847 $ 89
Sep 27, 2019 $ 0.0277
+1.33%
$ 227,332 $ 141