Coin Magi Historical Data

XMG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $0.0691
+0.00%
$-- $1,330
Apr 27, 2017 $0.0635
+0.00%
$-- $1,333
Apr 26, 2017 $0.054
+0.00%
$-- $1,287
Apr 25, 2017 $0.0516
+0.00%
$-- $1,264
Apr 24, 2017 $0.0395
+0.00%
$-- $1,248
Apr 23, 2017 $0.0357
+0.00%
$-- $1,249
Apr 22, 2017 $0.0391
+0.00%
$-- $1,241
Apr 21, 2017 $0.0363
+0.00%
$-- $1,250
Apr 20, 2017 $0.0322
+0.00%
$-- $1,238
Apr 19, 2017 $0.0374
+0.00%
$-- $1,215
Apr 18, 2017 $0.0991
+0.00%
$-- $1,206
Apr 17, 2017 $0.0975
+0.00%
$-- $1,194
Apr 16, 2017 $0.0988
+0.00%
$-- $1,177
Apr 15, 2017 $0.0786
+0.00%
$-- $1,177
Apr 14, 2017 $0.0815
+0.00%
$-- $1,177
Apr 13, 2017 $0.0802
+0.00%
$-- $1,176
Apr 12, 2017 $0.0662
+0.00%
$-- $1,213
Apr 11, 2017 $0.0725
+0.00%
$-- $1,221
Apr 10, 2017 $0.0631
+0.00%
$-- $1,207
Apr 9, 2017 $0.0592
+0.00%
$-- $1,204
Apr 8, 2017 $0.0589
+0.00%
$-- $1,181
Apr 7, 2017 $0.0571
+0.00%
$-- $1,190
Apr 6, 2017 $0.0552
+0.00%
$-- $1,189
Apr 5, 2017 $0.0581
+0.00%
$-- $1,130
Apr 4, 2017 $0.0612
+0.00%
$-- $1,142
Apr 3, 2017 $0.048
+0.00%
$-- $1,148
Apr 2, 2017 $0.0491
+0.00%
$-- $1,097
Apr 1, 2017 $0.0492
+0.00%
$-- $1,086
Mar 31, 2017 $0.0499
+0.00%
$-- $1,079
Mar 30, 2017 $0.0484
+0.00%
$-- $1,038
Mar 29, 2017 $0.0477
+0.00%
$-- $1,042
Mar 28, 2017 $0.0485
+0.00%
$-- $1,044
Mar 27, 2017 $0.0538
+0.00%
$-- $1,045
Mar 26, 2017 $0.0382
+0.00%
$-- $969
Mar 25, 2017 $0.0376
+0.00%
$-- $966
Mar 24, 2017 $0.0429
+0.00%
$-- $940
Mar 23, 2017 $0.0297
+0.00%
$-- $1,035
Mar 22, 2017 $0.0287
+0.00%
$-- $1,045
Mar 21, 2017 $0.0291
+0.00%
$-- $1,121
Mar 20, 2017 $0.0325
+0.00%
$-- $1,048
Mar 19, 2017 $0.0302
+0.00%
$-- $1,023
Mar 18, 2017 $0.0268
+0.00%
$-- $971
Mar 17, 2017 $0.0313
+0.00%
$-- $1,072
Mar 16, 2017 $0.0325
+0.00%
$-- $1,173
Mar 15, 2017 $0.0338
+0.00%
$-- $1,253
Mar 14, 2017 $0.0361
+0.00%
$-- $1,243
Mar 13, 2017 $0.0297
+0.00%
$-- $1,238
Mar 12, 2017 $0.0301
+0.00%
$-- $1,225
Mar 11, 2017 $0.0286
+0.00%
$-- $1,179
Mar 10, 2017 $0.0278
+0.00%
$-- $1,112