Coin Magi Historical Data

XMG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2017 $0.0296
+0.00%
$-- $1,191
Mar 8, 2017 $0.0293
+0.00%
$-- $1,147
Mar 7, 2017 $0.0289
+0.00%
$-- $1,233
Mar 6, 2017 $0.0273
+0.00%
$-- $1,277
Mar 5, 2017 $0.0273
+0.00%
$-- $1,271
Mar 4, 2017 $0.0256
+0.00%
$-- $1,264
Mar 3, 2017 $0.0283
+0.00%
$-- $1,283
Mar 2, 2017 $0.028
+0.00%
$-- $1,255
Mar 1, 2017 $0.0295
+0.00%
$-- $1,223
Feb 28, 2017 $0.0302
+0.00%
$-- $1,189
Feb 27, 2017 $0.0266
+0.00%
$-- $1,189
Feb 26, 2017 $0.0277
+0.00%
$-- $1,172
Feb 25, 2017 $0.0283
+0.00%
$-- $1,149
Feb 24, 2017 $0.0278
+0.00%
$-- $1,176
Feb 23, 2017 $0.0263
+0.00%
$-- $1,172
Feb 22, 2017 $0.0257
+0.00%
$-- $1,120
Feb 21, 2017 $0.027
+0.00%
$-- $1,119
Feb 20, 2017 $0.0276
+0.00%
$-- $1,078
Feb 19, 2017 $0.0292
+0.00%
$-- $1,049
Feb 18, 2017 $0.0292
+0.00%
$-- $1,052
Feb 17, 2017 $0.0332
+0.00%
$-- $1,049
Feb 16, 2017 $0.0302
+0.00%
$-- $1,032
Feb 15, 2017 $0.0277
+0.00%
$-- $1,008
Feb 14, 2017 $0.0294
+0.00%
$-- $1,008
Feb 13, 2017 $0.0289
+0.00%
$-- $995
Feb 12, 2017 $0.0301
+0.00%
$-- $997
Feb 11, 2017 $0.0327
+0.00%
$-- $1,008
Feb 10, 2017 $0.0345
+0.00%
$-- $998
Feb 9, 2017 $0.0266
+0.00%
$-- $979
Feb 8, 2017 $0.0296
+0.00%
$-- $1,055
Feb 7, 2017 $0.0316
+0.00%
$-- $1,050
Feb 6, 2017 $0.0291
+0.00%
$-- $1,025
Feb 5, 2017 $0.0281
+0.00%
$-- $1,016
Feb 4, 2017 $0.0273
+0.00%
$-- $1,032
Feb 3, 2017 $0.0258
+0.00%
$-- $1,013
Feb 2, 2017 $0.0272
+0.00%
$-- $1,004
Feb 1, 2017 $0.0244
+0.00%
$-- $982
Jan 31, 2017 $0.0242
+0.00%
$-- $965
Jan 30, 2017 $0.0228
+0.00%
$-- $921
Jan 29, 2017 $0.0212
+0.00%
$-- $915
Jan 28, 2017 $0.0189
+0.00%
$-- $919
Jan 27, 2017 $0.0183
+0.00%
$-- $918
Jan 26, 2017 $0.0163
+0.00%
$-- $916
Jan 25, 2017 $0.0176
+0.00%
$-- $894
Jan 24, 2017 $0.018
+0.00%
$-- $894
Jan 23, 2017 $0.0186
+0.00%
$-- $921
Jan 22, 2017 $0.0197
+0.00%
$-- $919
Jan 21, 2017 $0.0203
+0.00%
$-- $920
Jan 20, 2017 $0.021
+0.00%
$-- $893
Jan 19, 2017 $0.0215
+0.00%
$-- $895