Coin Magi Historical Data

XMG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $0.0265
+0.00%
$-- $617
Oct 9, 2016 $0.0235
+0.00%
$-- $616
Oct 8, 2016 $0.0241
+0.00%
$-- $618
Oct 7, 2016 $0.024
+0.00%
$-- $616
Oct 6, 2016 $0.0253
+0.00%
$-- $611
Oct 5, 2016 $0.0258
+0.00%
$-- $612
Oct 4, 2016 $0.0256
+0.00%
$-- $609
Oct 3, 2016 $0.0259
+0.00%
$-- $612
Oct 2, 2016 $0.0249
+0.00%
$-- $611
Oct 1, 2016 $0.0269
+0.00%
$-- $613
Sep 30, 2016 $0.0272
+0.00%
$-- $608
Sep 29, 2016 $0.0255
+0.00%
$-- $605
Sep 28, 2016 $0.027
+0.00%
$-- $605
Sep 27, 2016 $0.0262
+0.00%
$-- $605
Sep 26, 2016 $0.0261
+0.00%
$-- $607
Sep 25, 2016 $0.0265
+0.00%
$-- $601
Sep 24, 2016 $0.029
+0.00%
$-- $603
Sep 23, 2016 $0.0303
+0.00%
$-- $603
Sep 22, 2016 $0.028
+0.00%
$-- $596
Sep 21, 2016 $0.027
+0.00%
$-- $597
Sep 20, 2016 $0.0277
+0.00%
$-- $609
Sep 19, 2016 $0.0295
+0.00%
$-- $610
Sep 18, 2016 $0.0321
+0.00%
$-- $611
Sep 17, 2016 $0.0322
+0.00%
$-- $607
Sep 16, 2016 $0.0354
+0.00%
$-- $608
Sep 15, 2016 $0.0362
+0.00%
$-- $608
Sep 14, 2016 $0.0312
+0.00%
$-- $610
Sep 13, 2016 $0.0327
+0.00%
$-- $609
Sep 12, 2016 $0.0357
+0.00%
$-- $608
Sep 11, 2016 $0.043
+0.00%
$-- $606
Sep 10, 2016 $0.0291
+0.00%
$-- $625
Sep 9, 2016 $0.0249
+0.00%
$-- $623
Sep 8, 2016 $0.0265
+0.00%
$-- $626
Sep 7, 2016 $0.0221
+0.00%
$-- $613
Sep 6, 2016 $0.0209
+0.00%
$-- $610
Sep 5, 2016 $0.0217
+0.00%
$-- $606
Sep 4, 2016 $0.0189
+0.00%
$-- $610
Sep 3, 2016 $0.0201
+0.00%
$-- $599
Sep 2, 2016 $0.0207
+0.00%
$-- $575
Sep 1, 2016 $0.0155
+0.00%
$-- $572
Aug 31, 2016 $0.0153
+0.00%
$-- $574
Aug 30, 2016 $0.0168
+0.00%
$-- $577
Aug 29, 2016 $0.0178
+0.00%
$-- $574
Aug 28, 2016 $0.0172
+0.00%
$-- $575
Aug 27, 2016 $0.0168
+0.00%
$-- $570
Aug 26, 2016 $0.0184
+0.00%
$-- $579
Aug 25, 2016 $0.018
+0.00%
$-- $578
Aug 24, 2016 $0.0174
+0.00%
$-- $580
Aug 23, 2016 $0.0185
+0.00%
$-- $584
Aug 22, 2016 $0.0198
+0.00%
$-- $587