Coin Magi Historical Data

XMG Page 26
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $ 0.0208
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0203
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0172
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0181
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0177
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0179
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0183
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0184
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.02
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0181
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0225
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0141
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0125
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0133
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0126
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0131
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0118
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0115
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0126
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0108
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0147
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0169
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0194
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0179
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0176
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0203
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0217
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0201
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0179
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0176
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0175
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0184
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0184
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0189
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0223
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0234
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0243
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0238
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.017
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.015
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0148
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0148
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0157
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.016
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0146
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0133
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0202
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0141
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00997
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00997
+0.00%
$ -- $ 662