Coin Magi Historical Data

XMG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2016 $ 0.0106
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00992
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00957
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00876
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00893
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0089
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00955
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00877
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00853
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00914
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00724
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00848
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00874
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00865
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00907
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00964
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0104
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00948
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00969
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00997
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00989
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00934
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00892
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0091
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00806
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00737
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00786
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00809
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0075
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00798
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0084
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00795
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00813
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00761
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00758
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00879
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00853
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00797
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00811
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00837
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00815
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0089
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00888
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00898
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00873
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00877
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00939
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0097
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00947
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0105
+0.00%
$ -- $ 456