Coin Magi Historical Data

XMG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 2016 $0.00766
+0.00%
$-- $368
Feb 2, 2016 $0.00773
+0.00%
$-- $374
Feb 1, 2016 $0.00795
+0.00%
$-- $372
Jan 31, 2016 $0.00766
+0.00%
$-- $370
Jan 30, 2016 $0.00811
+0.00%
$-- $378
Jan 29, 2016 $0.00886
+0.00%
$-- $380
Jan 28, 2016 $0.00896
+0.00%
$-- $380
Jan 27, 2016 $0.00847
+0.00%
$-- $395
Jan 26, 2016 $0.00814
+0.00%
$-- $390
Jan 25, 2016 $0.00803
+0.00%
$-- $393
Jan 24, 2016 $0.00839
+0.00%
$-- $402
Jan 23, 2016 $0.00785
+0.00%
$-- $389
Jan 22, 2016 $0.00779
+0.00%
$-- $383
Jan 21, 2016 $0.00856
+0.00%
$-- $410
Jan 20, 2016 $0.00882
+0.00%
$-- $415
Jan 19, 2016 $0.00855
+0.00%
$-- $379
Jan 18, 2016 $0.00823
+0.00%
$-- $384
Jan 17, 2016 $0.00829
+0.00%
$-- $382
Jan 16, 2016 $0.00934
+0.00%
$-- $385
Jan 15, 2016 $0.00836
+0.00%
$-- $372
Jan 14, 2016 $0.0111
+0.00%
$-- $429
Jan 13, 2016 $0.0111
+0.00%
$-- $432
Jan 12, 2016 $0.0105
+0.00%
$-- $445
Jan 11, 2016 $0.0107
+0.00%
$-- $448
Jan 10, 2016 $0.012
+0.00%
$-- $446
Jan 9, 2016 $0.00979
+0.00%
$-- $448
Jan 8, 2016 $0.00971
+0.00%
$-- $453
Jan 7, 2016 $0.0121
+0.00%
$-- $457
Jan 6, 2016 $0.00959
+0.00%
$-- $431
Jan 5, 2016 $0.0119
+0.00%
$-- $431
Jan 4, 2016 $0.00853
+0.00%
$-- $433
Jan 3, 2016 $0.00881
+0.00%
$-- $431
Jan 2, 2016 $0.00943
+0.00%
$-- $434
Jan 1, 2016 $0.00933
+0.00%
$-- $434
Dec 31, 2015 $0.00993
+0.00%
$-- $430
Dec 30, 2015 $0.00847
+0.00%
$-- $427
Dec 29, 2015 $0.00855
+0.00%
$-- $432
Dec 28, 2015 $0.00894
+0.00%
$-- $422
Dec 27, 2015 $0.00943
+0.00%
$-- $422
Dec 26, 2015 $0.00836
+0.00%
$-- $415
Dec 25, 2015 $0.00949
+0.00%
$-- $454
Dec 24, 2015 $0.00935
+0.00%
$-- $453
Dec 23, 2015 $0.00881
+0.00%
$-- $442
Dec 22, 2015 $0.0103
+0.00%
$-- $437
Dec 21, 2015 $0.00865
+0.00%
$-- $438
Dec 20, 2015 $0.0097
+0.00%
$-- $442
Dec 19, 2015 $0.0097
+0.00%
$-- $461
Dec 18, 2015 $0.00981
+0.00%
$-- $463
Dec 17, 2015 $0.01
+0.00%
$-- $456
Dec 16, 2015 $0.0085
+0.00%
$-- $454