Coin Magi Historical Data

XMG Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 2015 $0.0137
+0.00%
$-- $285
Oct 25, 2015 $0.0143
+0.00%
$-- $288
Oct 24, 2015 $0.0136
+0.00%
$-- $283
Oct 23, 2015 $0.0132
+0.00%
$-- $277
Oct 22, 2015 $0.0137
+0.00%
$-- $274
Oct 21, 2015 $0.0134
+0.00%
$-- $267
Oct 20, 2015 $0.0133
+0.00%
$-- $270
Oct 19, 2015 $0.0132
+0.00%
$-- $264
Oct 18, 2015 $0.0129
+0.00%
$-- $262
Oct 17, 2015 $0.0147
+0.00%
$-- $270
Oct 16, 2015 $0.0147
+0.00%
$-- $263
Oct 15, 2015 $0.0133
+0.00%
$-- $254
Oct 14, 2015 $0.0133
+0.00%
$-- $252
Oct 13, 2015 $0.0135
+0.00%
$-- $249
Oct 12, 2015 $0.0121
+0.00%
$-- $245
Oct 11, 2015 $0.0128
+0.00%
$-- $248
Oct 10, 2015 $0.0126
+0.00%
$-- $245
Oct 9, 2015 $0.0122
+0.00%
$-- $244
Oct 8, 2015 $0.012
+0.00%
$-- $243
Oct 7, 2015 $0.0115
+0.00%
$-- $243
Oct 6, 2015 $0.0119
+0.00%
$-- $246
Oct 5, 2015 $0.0119
+0.00%
$-- $240
Oct 4, 2015 $0.0127
+0.00%
$-- $238
Oct 3, 2015 $0.0125
+0.00%
$-- $239
Oct 2, 2015 $0.0122
+0.00%
$-- $237
Oct 1, 2015 $0.0124
+0.00%
$-- $237
Sep 30, 2015 $0.0118
+0.00%
$-- $236
Sep 29, 2015 $0.0112
+0.00%
$-- $237
Sep 28, 2015 $0.0107
+0.00%
$-- $239
Sep 27, 2015 $0.0102
+0.00%
$-- $232
Sep 26, 2015 $0.0105
+0.00%
$-- $234
Sep 25, 2015 $0.0104
+0.00%
$-- $235
Sep 24, 2015 $0.0108
+0.00%
$-- $234
Sep 23, 2015 $0.0105
+0.00%
$-- $230
Sep 22, 2015 $0.00904
+0.00%
$-- $230
Sep 21, 2015 $0.00961
+0.00%
$-- $226
Sep 20, 2015 $0.00906
+0.00%
$-- $231
Sep 19, 2015 $0.0088
+0.00%
$-- $231
Sep 18, 2015 $0.00881
+0.00%
$-- $232
Sep 17, 2015 $0.00893
+0.00%
$-- $233
Sep 16, 2015 $0.00862
+0.00%
$-- $229
Sep 15, 2015 $0.00858
+0.00%
$-- $230
Sep 14, 2015 $0.00884
+0.00%
$-- $230
Sep 13, 2015 $0.00864
+0.00%
$-- $230
Sep 12, 2015 $0.00933
+0.00%
$-- $236
Sep 11, 2015 $0.00824
+0.00%
$-- $240
Sep 10, 2015 $0.00804
+0.00%
$-- $238
Sep 9, 2015 $0.00939
+0.00%
$-- $237
Sep 8, 2015 $0.00925
+0.00%
$-- $243
Sep 7, 2015 $0.00896
+0.00%
$-- $240