Coin Magi Historical Data

XMG Page 33
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $0.01
+0.00%
$-- $240
Sep 5, 2015 $0.00862
+0.00%
$-- $234
Sep 4, 2015 $0.00911
+0.00%
$-- $230
Sep 3, 2015 $0.00899
+0.00%
$-- $226
Sep 2, 2015 $0.00918
+0.00%
$-- $229
Sep 1, 2015 $0.00872
+0.00%
$-- $227
Aug 31, 2015 $0.00917
+0.00%
$-- $229
Aug 30, 2015 $0.00959
+0.00%
$-- $228
Aug 29, 2015 $0.00917
+0.00%
$-- $228
Aug 28, 2015 $0.0101
+0.00%
$-- $232
Aug 27, 2015 $0.00918
+0.00%
$-- $223
Aug 26, 2015 $0.00834
+0.00%
$-- $225
Aug 25, 2015 $0.00903
+0.00%
$-- $221
Aug 24, 2015 $0.00887
+0.00%
$-- $211
Aug 23, 2015 $0.00975
+0.00%
$-- $227
Aug 22, 2015 $0.00948
+0.00%
$-- $230
Aug 21, 2015 $0.0102
+0.00%
$-- $232
Aug 20, 2015 $0.00961
+0.00%
$-- $235
Aug 19, 2015 $0.00924
+0.00%
$-- $226
Aug 18, 2015 $0.0101
+0.00%
$-- $247
Aug 17, 2015 $0.0105
+0.00%
$-- $257
Aug 16, 2015 $0.0111
+0.00%
$-- $257
Aug 15, 2015 $0.0107
+0.00%
$-- $261
Aug 14, 2015 $0.0126
+0.00%
$-- $265
Aug 13, 2015 $0.0128
+0.00%
$-- $263
Aug 12, 2015 $0.0128
+0.00%
$-- $268
Aug 11, 2015 $0.0131
+0.00%
$-- $269
Aug 10, 2015 $0.0131
+0.00%
$-- $263
Aug 9, 2015 $0.0135
+0.00%
$-- $264
Aug 8, 2015 $0.0136
+0.00%
$-- $259
Aug 7, 2015 $0.0139
+0.00%
$-- $278
Aug 6, 2015 $0.0131
+0.00%
$-- $278
Aug 5, 2015 $0.0147
+0.00%
$-- $282
Aug 4, 2015 $0.0148
+0.00%
$-- $284
Aug 3, 2015 $0.0145
+0.00%
$-- $282
Aug 2, 2015 $0.0152
+0.00%
$-- $281
Aug 1, 2015 $0.0146
+0.00%
$-- $280
Jul 31, 2015 $0.0148
+0.00%
$-- $284
Jul 30, 2015 $0.0145
+0.00%
$-- $287
Jul 29, 2015 $0.0158
+0.00%
$-- $288
Jul 28, 2015 $0.0147
+0.00%
$-- $294
Jul 27, 2015 $0.0157
+0.00%
$-- $293
Jul 26, 2015 $0.0166
+0.00%
$-- $292
Jul 25, 2015 $0.017
+0.00%
$-- $289
Jul 24, 2015 $0.016
+0.00%
$-- $288
Jul 23, 2015 $0.0147
+0.00%
$-- $276
Jul 22, 2015 $0.0141
+0.00%
$-- $276
Jul 21, 2015 $0.0142
+0.00%
$-- $275
Jul 20, 2015 $0.0144
+0.00%
$-- $278
Jul 19, 2015 $0.0144
+0.00%
$-- $273