Coin Magi Historical Data

XMG Page 33
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $ 0.01
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00862
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00911
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00899
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00918
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00872
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00917
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00959
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00917
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0101
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00918
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00834
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00903
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00887
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00975
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00948
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0102
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00961
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00924
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0101
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0105
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0111
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0107
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0126
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0128
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0128
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0131
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0131
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0135
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0136
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0139
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0131
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0147
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0148
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0145
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0152
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0146
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0148
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0145
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0158
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0147
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0157
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0166
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.017
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.016
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0147
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0141
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0142
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0144
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0144
+0.00%
$ -- $ 273